Scan 21 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2025-08-21	0.02	2070000	0.019	0.02	0.024
DIGI	Long term bearish	2025-08-21	3.63	4698400	3.787	3.822	3.633
HONGSENG	Long term bearish	2025-08-21	0.005	221400	0.007	0.007	0.009
JADEM	Long term bearish	2025-08-21	0.235	385000	0.242	0.246	0.24
MAA.KL	Long term bearish	2025-08-21	0.195	17600	0.197	0.19	0.216
MAYBULK	Long term bearish	2025-08-21	0.315	57300	0.318	0.308	0.318
MENANG	Long term bearish	2025-08-21	0.65	14700	0.654	0.663	0.656
AWANTEC	Long term bullish	2025-08-21	0.32	3006600	0.293	0.294	0.315
AYS	Long term bullish	2025-08-21	0.275	7100	0.265	0.254	0.271
BJTOTO	Long term bullish	2025-08-21	1.43	1636300	1.381	1.396	1.418
CSCENIC	Long term bullish	2025-08-21	0.47	1133200	0.449	0.444	0.46
HEXTAR	Long term bullish	2025-08-21	0.9	2066200	0.902	0.902	0.897
LIONIND	Long term bullish	2025-08-21	0.2	1012700	0.198	0.185	0.196
DPHARMA	Medium term bearish	2025-08-21	1.32	207100	1.316	1.344	1.26
HUPSENG	Medium term bearish	2025-08-21	0.93	358000	0.941	0.939	1.044
MKH	Medium term bearish	2025-08-21	1.04	19000	1.054	1.042	1.077
NAIM	Medium term bearish	2025-08-21	0.88	358600	0.924	0.885	0.929
TROP	Medium term bearish	2025-08-21	1.14	400900	1.155	1.145	1.168
BONIA	Medium term bullish	2025-08-21	1.12	9400	1.122	1.118	1.245
CJCEN	Medium term bullish	2025-08-21	0.14	1000	0.142	0.14	0.185
DANCO	Medium term bullish	2025-08-21	0.41	156700	0.399	0.4	0.413
HCK	Medium term bullish	2025-08-21	2.17	467900	2.162	2.161	2.145
HPMT	Medium term bullish	2025-08-21	0.215	66500	0.218	0.215	0.241
JHM	Medium term bullish	2025-08-21	0.325	294500	0.318	0.32	0.381
KENANGA	Medium term bullish	2025-08-21	0.895	297600	0.897	0.895	0.884
LUXCHEM	Medium term bullish	2025-08-21	0.405	74200	0.401	0.405	0.447
MFCB	Medium term bullish	2025-08-21	3.67	875900	3.599	3.66	4.023
PHARMA	Medium term bullish	2025-08-21	0.18	6690700	0.181	0.18	0.269
POS	Medium term bullish	2025-08-21	0.27	10006300	0.271	0.257	0.249
RGTBHD	Medium term bullish	2025-08-21	0.265	223000	0.247	0.261	0.445
SAMCHEM	Medium term bullish	2025-08-21	0.365	650000	0.347	0.344	0.404
SIMEPROP	Medium term bullish	2025-08-21	1.51	3920800	1.527	1.503	1.44
SUCCESS	Medium term bullish	2025-08-21	0.635	28000	0.644	0.632	0.656
ABMB	Short term bearish	2025-08-21	4.54	5855700	4.557	4.456	4.614
AIRASIA	Short term bearish	2025-08-21	0.805	8597200	0.822	0.838	0.885
ASTRO	Short term bearish	2025-08-21	0.14	9030200	0.146	0.151	0.192
FREIGHT	Short term bearish	2025-08-21	0.54	64200	0.548	0.556	0.559
IGBREIT	Short term bearish	2025-08-21	2.71	1599500	2.723	2.609	2.264
IOIPG	Short term bearish	2025-08-21	2.14	2322500	2.162	2.111	2.045
KIPREIT	Short term bearish	2025-08-21	0.84	2848500	0.843	0.828	0.827
KRETAM	Short term bearish	2025-08-21	0.695	22500	0.698	0.695	0.588
MISC	Short term bearish	2025-08-21	7.69	3680400	7.694	7.64	7.32
RAMSSOL	Short term bearish	2025-08-21	0.925	5580000	0.939	0.916	0.827
SAM	Short term bearish	2025-08-21	4.15	691100	4.184	4.074	3.915
SUNWAY	Short term bearish	2025-08-21	4.75	6098500	4.786	4.801	4.631
UCHITEC	Short term bearish	2025-08-21	3.22	551200	3.225	3.176	3.398
WONG	Short term bearish	2025-08-21	0.155	138400	0.157	0.164	0.206
AME	Short term bullish	2025-08-21	1.52	46400	1.507	1.524	1.588
CEKD	Short term bullish	2025-08-21	0.35	139700	0.347	0.367	0.4
DATAPRP	Short term bullish	2025-08-21	0.1	671100	0.1	0.103	0.128
HIBISCS	Short term bullish	2025-08-21	1.49	1370800	1.488	1.56	1.669
MAGNUM	Short term bullish	2025-08-21	1.35	173800	1.342	1.317	1.232
MALAKOF	Short term bullish	2025-08-21	0.95	3267300	0.933	0.877	0.822
MSM	Short term bullish	2025-08-21	1.05	2741300	1.046	1.034	1.172
PAVREIT	Short term bullish	2025-08-21	1.74	3319600	1.739	1.672	1.486
PECCA	Short term bullish	2025-08-21	1.55	1665800	1.543	1.516	1.442
PTRANS	Short term bullish	2025-08-21	0.69	3171400	0.69	0.693	0.719
SENTRAL	Short term bullish	2025-08-21	0.775	1035200	0.77	0.76	0.741
TNLOGIS	Short term bullish	2025-08-21	0.735	185400	0.71	0.705	0.696