Scan 28 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-08-28	6.22	16900	6.267	6.322	6.254
LHI	Long term bearish	2025-08-28	0.605	4349700	0.627	0.614	0.611
MENANG	Long term bearish	2025-08-28	0.64	95000	0.651	0.66	0.656
MTAG	Long term bearish	2025-08-28	0.29	1356800	0.304	0.307	0.293
PADINI	Long term bearish	2025-08-28	1.93	7257600	2.056	2.04	2.051
CMSB	Long term bullish	2025-08-28	1.11	2645200	1.177	1.206	1.109
DRBHCOM	Long term bullish	2025-08-28	0.92	23757400	0.811	0.815	0.842
HARBOUR	Long term bullish	2025-08-28	1.38	969100	1.275	1.292	1.343
HIGHTEC	Long term bullish	2025-08-28	0.775	114700	0.762	0.759	0.755
HLBANK	Long term bullish	2025-08-28	20.1	2128100	19.566	19.457	19.899
HLFG	Long term bullish	2025-08-28	17.42	193100	16.588	16.383	17.23
HONGSENG	Long term bullish	2025-08-28	0.01	2834900	0.007	0.007	0.009
KENANGA	Long term bullish	2025-08-28	0.89	305400	0.894	0.895	0.886
MAYBANK	Long term bullish	2025-08-28	9.95	11065300	9.742	9.682	9.909
SCGM	Long term bullish	2025-08-28	0.59	64200	0.572	0.574	0.588
ANNJOO	Medium term bearish	2025-08-28	0.685	616600	0.707	0.692	0.744
ARANK	Medium term bearish	2025-08-28	0.43	13100	0.446	0.442	0.47
ASTRO	Medium term bearish	2025-08-28	0.145	1293900	0.147	0.148	0.189
INARI	Medium term bearish	2025-08-28	1.98	5813000	1.949	1.983	2.256
INNO	Medium term bearish	2025-08-28	1.83	665400	1.915	1.846	1.665
KOBAY	Medium term bearish	2025-08-28	1.2	1134400	1.213	1.219	1.296
KPJ	Medium term bearish	2025-08-28	2.61	4592200	2.78	2.67	2.57
MAXIS	Medium term bearish	2025-08-28	3.53	3279100	3.494	3.538	3.482
NOVA	Medium term bearish	2025-08-28	0.34	5000	0.338	0.348	0.362
PARAMON	Medium term bearish	2025-08-28	1.07	168300	1.082	1.074	1.047
PBBANK	Medium term bearish	2025-08-28	4.28	25135800	4.384	4.328	4.361
QES	Medium term bearish	2025-08-28	0.39	630000	0.399	0.393	0.452
SEDANIA	Medium term bearish	2025-08-28	0.085	5500	0.089	0.093	0.114
THPLANT	Medium term bearish	2025-08-28	0.52	531200	0.536	0.524	0.567
TRIMODE	Medium term bearish	2025-08-28	0.19	35800	0.198	0.19	0.233
YTLPOWR	Medium term bearish	2025-08-28	4.1	6650200	4.225	4.114	3.603
AIRASIA	Medium term bullish	2025-08-28	0.835	8091900	0.815	0.833	0.881
EDARAN	Medium term bullish	2025-08-28	1.21	142800	1.151	1.209	1.418
OPCOM	Medium term bullish	2025-08-28	0.26	1427700	0.243	0.252	0.292
PWF	Medium term bullish	2025-08-28	0.795	543800	0.775	0.791	0.805
UOADEV	Medium term bullish	2025-08-28	1.82	707200	1.763	1.775	1.698
BIMB	Short term bearish	2025-08-28	2.3	1665900	2.301	2.287	2.408
ELKDESA	Short term bearish	2025-08-28	1.12	197100	1.128	1.131	1.135
IJM	Short term bearish	2025-08-28	2.93	9549000	2.97	2.806	2.54
KOSSAN	Short term bearish	2025-08-28	1.23	1262600	1.233	1.334	1.894
KRETAM	Short term bearish	2025-08-28	0.695	10200	0.697	0.695	0.591
MAA.KL	Short term bearish	2025-08-28	0.195	71600	0.197	0.192	0.214
PANTECH	Short term bearish	2025-08-28	0.7	646400	0.702	0.687	0.77
PETGAS	Short term bearish	2025-08-28	18.6	736500	18.605	18.127	17.359
SNC	Short term bearish	2025-08-28	0.095	58400	0.099	0.1	0.105
THETA	Short term bearish	2025-08-28	0.765	1572200	0.802	0.851	1.172
WPRTS	Short term bearish	2025-08-28	5.58	4942500	5.597	5.538	4.675
YTL	Short term bearish	2025-08-28	2.57	15611600	2.6	2.469	2.165
ALCOM	Short term bullish	2025-08-28	0.79	593700	0.77	0.764	0.698
BAUTO	Short term bullish	2025-08-28	0.7	10733100	0.681	0.73	1.154
DATAPRP	Short term bullish	2025-08-28	0.095	863900	0.094	0.1	0.127
IGBREIT	Short term bullish	2025-08-28	2.72	3287700	2.717	2.649	2.281
MAHSING	Short term bullish	2025-08-28	1.2	13319500	1.196	1.204	1.314
MCEMENT	Short term bullish	2025-08-28	5.7	7480700	5.417	5.216	4.905
MFLOUR	Short term bullish	2025-08-28	0.57	1622800	0.565	0.56	0.526
PESTECH	Short term bullish	2025-08-28	0.135	8267000	0.126	0.139	0.154
PPB	Short term bullish	2025-08-28	9.39	11250800	8.961	9.519	11.185
SIGN	Short term bullish	2025-08-28	1.38	868900	1.37	1.345	1.396
WCT	Short term bullish	2025-08-28	0.855	9207500	0.85	0.769	0.773
XL	Short term bullish	2025-08-28	0.595	7965300	0.589	0.566	0.533