Scan 06 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-08-06	0.26	2124100	0.281	0.283	0.262
EG	Long term bearish	2025-08-06	1.08	3775100	1.152	1.121	1.095
IOICORP	Long term bearish	2025-08-06	3.72	475700	3.783	3.721	3.732
MENANG	Long term bearish	2025-08-06	0.65	1000	0.662	0.67	0.657
POS	Long term bearish	2025-08-06	0.25	2031200	0.276	0.255	0.252
TROP	Long term bearish	2025-08-06	1.16	127500	1.149	1.152	1.177
TSH	Long term bearish	2025-08-06	1.14	991000	1.147	1.115	1.147
UNISEM	Long term bearish	2025-08-06	2.37	880700	2.289	2.177	2.421
VSTECS	Long term bearish	2025-08-06	3.24	287000	3.162	3.128	3.253
CHINHIN	Long term bullish	2025-08-06	2.28	70400	2.322	2.235	2.253
HIGHTEC	Long term bullish	2025-08-06	0.78	134300	0.764	0.755	0.752
KERJAYA	Long term bullish	2025-08-06	2.07	836900	2.061	2.071	2.06
MAYBULK	Long term bullish	2025-08-06	0.32	649200	0.31	0.302	0.318
TNLOGIS	Long term bullish	2025-08-06	0.715	88500	0.703	0.698	0.695
CAB	Medium term bearish	2025-08-06	0.65	725300	0.671	0.664	0.578
GENM	Medium term bearish	2025-08-06	1.94	3839000	1.992	1.941	1.984
KOBAY	Medium term bearish	2025-08-06	1.22	188200	1.224	1.221	1.305
MRDIY	Medium term bearish	2025-08-06	1.63	6622900	1.635	1.632	1.677
MSM	Medium term bearish	2025-08-06	1.03	652100	1.031	1.038	1.186
THPLANT	Medium term bearish	2025-08-06	0.515	77200	0.525	0.518	0.572
VIS	Medium term bearish	2025-08-06	0.2	99000	0.202	0.203	0.246
VS	Medium term bearish	2025-08-06	0.795	4880200	0.791	0.799	0.925
ANCOM	Medium term bullish	2025-08-06	0.93	339800	0.917	0.923	0.959
CGB	Medium term bullish	2025-08-06	0.88	4528400	0.887	0.877	0.868
HCK	Medium term bullish	2025-08-06	2.18	451700	2.161	2.168	2.143
HUPSENG	Medium term bullish	2025-08-06	0.945	312900	0.939	0.945	1.056
LHI	Medium term bullish	2025-08-06	0.61	2234300	0.603	0.609	0.615
PBBANK	Medium term bullish	2025-08-06	4.3	7460700	4.277	4.286	4.357
SURIA	Medium term bullish	2025-08-06	1.67	26600	1.664	1.642	1.714
TOMEI	Medium term bullish	2025-08-06	1.66	91700	1.615	1.637	1.615
TRIMODE	Medium term bullish	2025-08-06	0.19	7500	0.185	0.189	0.243
UOADEV	Medium term bullish	2025-08-06	1.77	207500	1.784	1.759	1.699
AWC	Short term bearish	2025-08-06	0.56	282200	0.568	0.582	0.781
ECOWLD	Short term bearish	2025-08-06	2.08	765400	2.083	1.985	1.896
GUH	Short term bearish	2025-08-06	0.29	445300	0.294	0.299	0.317
HLCAP	Short term bearish	2025-08-06	3.23	54500	3.253	3.272	3.676
HPMT	Short term bearish	2025-08-06	0.205	3176800	0.214	0.217	0.245
LCTITAN	Short term bearish	2025-08-06	0.595	28686100	0.613	0.528	0.578
LIONIND	Short term bearish	2025-08-06	0.19	1485800	0.191	0.181	0.198
MFCB	Short term bearish	2025-08-06	3.63	69100	3.641	3.713	4.061
PADINI	Short term bearish	2025-08-06	2	158600	2.001	2.043	2.067
PELIKAN	Short term bearish	2025-08-06	0.155	120000	0.156	0.162	0.179
RANHILL	Short term bearish	2025-08-06	1.34	6031500	1.351	1.278	1.307
SIMEPLT	Short term bearish	2025-08-06	4.75	1694600	4.775	4.677	4.701
BSLCORP	Short term bullish	2025-08-06	0.02	1556200	0.019	0.02	0.025
GCB	Short term bullish	2025-08-06	1.17	3845600	1.152	1.253	1.444
HLBANK	Short term bullish	2025-08-06	19.3	874400	19.199	19.43	19.952
MBSB	Short term bullish	2025-08-06	0.695	4775200	0.695	0.698	0.703
RHBBANK	Short term bullish	2025-08-06	6.26	12993400	6.23	6.321	6.364
SCGM	Short term bullish	2025-08-06	0.575	97700	0.574	0.578	0.591
SKPRES	Short term bullish	2025-08-06	0.95	836600	0.947	0.986	1.017
TALIWRK	Short term bullish	2025-08-06	0.6	1023300	0.596	0.607	0.694
YNHPROP	Short term bullish	2025-08-06	0.32	2565000	0.32	0.337	0.436