Scan 04 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BDB	Long term bearish	2025-08-04	0.235	113200	0.237	0.244	0.264
CHINHIN	Long term bearish	2025-08-04	2.22	257700	2.32	2.231	2.252
FREIGHT	Long term bearish	2025-08-04	0.55	365000	0.559	0.563	0.56
HIGHTEC	Long term bearish	2025-08-04	0.75	10000	0.765	0.753	0.752
NAIM	Long term bearish	2025-08-04	0.915	624700	0.921	0.876	0.945
AYS	Long term bullish	2025-08-04	0.28	54100	0.253	0.249	0.275
RHONEMA	Long term bullish	2025-08-04	0.64	634400	0.623	0.615	0.64
BJTOTO	Medium term bearish	2025-08-04	1.36	370200	1.444	1.384	1.427
BONIA	Medium term bearish	2025-08-04	1.12	10000	1.132	1.13	1.269
CMSB	Medium term bearish	2025-08-04	1.21	7705800	1.264	1.22	1.125
CSCENIC	Medium term bearish	2025-08-04	0.44	10000	0.441	0.443	0.462
CYPARK	Medium term bearish	2025-08-04	0.88	3341300	0.902	0.891	0.809
KERJAYA	Medium term bearish	2025-08-04	2.06	520600	2.064	2.072	2.058
KOBAY	Medium term bearish	2025-08-04	1.22	87200	1.224	1.221	1.307
KRONO	Medium term bearish	2025-08-04	0.23	73700	0.235	0.233	0.254
LUXCHEM	Medium term bearish	2025-08-04	0.41	25000	0.412	0.419	0.461
MAHSING	Medium term bearish	2025-08-04	1.17	6560800	1.215	1.17	1.358
MPI	Medium term bearish	2025-08-04	19.88	252000	20.04	20.155	21.266
MUDA	Medium term bearish	2025-08-04	0.9	2500	0.932	0.941	1.036
MUHIBAH	Medium term bearish	2025-08-04	0.565	2349500	0.585	0.576	0.673
N2N	Medium term bearish	2025-08-04	0.405	204300	0.412	0.412	0.419
SSTEEL	Medium term bearish	2025-08-04	0.37	45700	0.369	0.373	0.438
SUNWAY	Medium term bearish	2025-08-04	4.79	4218100	4.857	4.796	4.605
SURIA	Medium term bearish	2025-08-04	1.6	600	1.669	1.639	1.716
TAFI	Medium term bearish	2025-08-04	0.53	40000	0.53	0.531	0.541
UOADEV	Medium term bearish	2025-08-04	1.75	79000	1.789	1.755	1.699
AJIYA	Medium term bullish	2025-08-04	1.75	1488300	1.725	1.73	1.61
CJCEN	Medium term bullish	2025-08-04	0.145	20200	0.141	0.144	0.193
INNATURE	Medium term bullish	2025-08-04	0.195	1682000	0.187	0.192	0.183
MGRC	Medium term bullish	2025-08-04	0.21	80600	0.203	0.209	0.276
MSM	Medium term bullish	2025-08-04	1.08	4188300	1.028	1.043	1.188
SCGM	Medium term bullish	2025-08-04	0.58	63300	0.575	0.577	0.592
THPLANT	Medium term bullish	2025-08-04	0.52	83300	0.524	0.518	0.572
YENHER	Medium term bullish	2025-08-04	0.795	106000	0.775	0.781	0.842
AWC	Short term bearish	2025-08-04	0.565	112400	0.569	0.586	0.785
CAREPLS	Short term bearish	2025-08-04	0.115	1811700	0.115	0.121	0.195
CGB	Short term bearish	2025-08-04	0.88	4703800	0.887	0.877	0.867
GCB	Short term bearish	2025-08-04	1.15	3215600	1.154	1.269	1.445
INARI	Short term bearish	2025-08-04	1.99	61241400	2.017	1.982	2.331
IREKA	Short term bearish	2025-08-04	0.18	1088100	0.184	0.263	0.35
KENANGA	Short term bearish	2025-08-04	0.9	322800	0.902	0.896	0.885
KOSSAN	Short term bearish	2025-08-04	1.33	2368400	1.365	1.479	1.972
MAGNUM	Short term bearish	2025-08-04	1.33	1661900	1.35	1.295	1.217
MAYBANK	Short term bearish	2025-08-04	9.54	5851200	9.581	9.674	9.951
MFLOUR	Short term bearish	2025-08-04	0.57	718300	0.572	0.544	0.534
NGGB	Short term bearish	2025-08-04	0.84	525000	0.842	0.813	0.837
PARAMON	Short term bearish	2025-08-04	1.08	95800	1.082	1.068	1.04
PBBANK	Short term bearish	2025-08-04	4.24	9032600	4.28	4.292	4.358
PENTA	Short term bearish	2025-08-04	3.56	817900	3.569	3.131	3.283
POS	Short term bearish	2025-08-04	0.265	2483300	0.276	0.256	0.252
RUBEREX	Short term bearish	2025-08-04	0.09	344600	0.092	0.098	0.145
TNLOGIS	Short term bearish	2025-08-04	0.7	10300	0.703	0.696	0.696
WELLCAL	Short term bearish	2025-08-04	1.31	29200	1.318	1.349	1.446
ASTRO	Short term bullish	2025-08-04	0.15	4338200	0.146	0.164	0.199
BIMB	Short term bullish	2025-08-04	2.27	256600	2.264	2.297	2.43
BSLCORP	Short term bullish	2025-08-04	0.02	1201400	0.019	0.021	0.025
FRONTKN	Short term bullish	2025-08-04	4.14	6481600	4.091	3.987	3.868
GLOTEC	Short term bullish	2025-08-04	0.525	27000	0.52	0.515	0.478
HLFG	Short term bullish	2025-08-04	16.2	399800	16.134	16.334	17.391
JTIASA	Short term bullish	2025-08-04	1.21	1245100	1.208	1.142	1.181
OPTIMAX	Short term bullish	2025-08-04	0.51	143400	0.508	0.51	0.557
PHARMA	Short term bullish	2025-08-04	0.18	48787100	0.18	0.199	0.282
RESINTC	Short term bullish	2025-08-04	0.54	75600	0.531	0.546	0.622