Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEXTARLong term bearish2025-08-110.89553625000.9060.9050.897
MAXISLong term bearish2025-08-113.4517035003.4993.5643.486
N2NLong term bearish2025-08-110.4052228000.4150.4130.418
SCNWOLFLong term bearish2025-08-110.48173000.5180.5170.509
SIGNLong term bearish2025-08-111.378215001.3781.3371.389
TENAGALong term bearish2025-08-1113.66592930013.56513.93613.741
TSHLong term bearish2025-08-111.1421466001.1471.1171.148
INNATURELong term bullish2025-08-110.1851627000.1870.1890.183
MPILong term bullish2025-08-1121.5654380019.91620.39221.137
OPTIMAXLong term bullish2025-08-110.5833255000.5140.5110.554
PBBANKLong term bullish2025-08-114.4188049004.284.2864.358
RHBBANKLong term bullish2025-08-116.460525006.2276.36.369
RHONEMALong term bullish2025-08-110.65993000.6280.6170.639
VSTECSLong term bullish2025-08-113.427010003.2073.1353.258
ANCOMMedium term bearish2025-08-110.91523844000.9170.9210.958
APOLLOMedium term bearish2025-08-116.25156006.3426.2696.246
ATLANMedium term bearish2025-08-112.4442002.4422.4432.48
CGBMedium term bearish2025-08-110.87539739000.8860.8770.869
CJCENMedium term bearish2025-08-110.14200000.1420.1420.19
DIGIMedium term bearish2025-08-113.7914769003.8173.8263.621
FLBHDMedium term bearish2025-08-110.2551163000.2660.2670.312
HCKMedium term bearish2025-08-112.154450002.1642.1662.143
HHGROUPMedium term bearish2025-08-110.16517000.1030.1020.11
HUPSENGMedium term bearish2025-08-110.947774000.9420.9441.053
KENANGAMedium term bearish2025-08-110.89717000.9010.8930.884
MAA.KLMedium term bearish2025-08-110.185500000.1960.1880.219
PTRANSMedium term bearish2025-08-110.6976883000.6910.6940.719
TNLOGISMedium term bearish2025-08-110.71047000.7030.70.695
TOMEIMedium term bearish2025-08-111.62753001.6231.6341.614
UOADEVMedium term bearish2025-08-111.76187001.7781.7631.699
YENHERMedium term bearish2025-08-110.78438000.7740.780.839
ABLEGLOBMedium term bullish2025-08-111.545911001.4991.5091.62
ALCOMMedium term bullish2025-08-110.77411000.7670.7610.695
CHINHINMedium term bullish2025-08-112.25719002.3152.242.254
GKENTMedium term bullish2025-08-110.35534000.3530.3490.352
HPMTMedium term bullish2025-08-110.22520949000.2140.2170.243
KOBAYMedium term bullish2025-08-111.251015001.2231.221.303
MBSBMedium term bullish2025-08-110.726991000.6930.6970.703
MYTECHMedium term bullish2025-08-110.351041000.3270.3470.376
RESINTCMedium term bullish2025-08-110.545346000.5310.5420.618
SSTEELMedium term bullish2025-08-110.375250000.3720.370.435
SURIAMedium term bullish2025-08-111.6793001.6621.6471.71
UTDPLTMedium term bullish2025-08-112265400021.77221.82220.994
YINSONMedium term bullish2025-08-112.3417338002.3592.3382.327
ABMBShort term bearish2025-08-114.5147522004.5274.3984.605
ELKDESAShort term bearish2025-08-111.124860001.131.1341.138
HEKTARShort term bearish2025-08-110.45523509000.4590.4430.484
IGBREITShort term bearish2025-08-112.7126765002.7242.5462.239
IOICORPShort term bearish2025-08-113.742011003.7743.7273.733
JHMShort term bearish2025-08-110.3154134000.3180.3290.388
SHANGShort term bearish2025-08-111.62630001.6351.6511.794
SUNREITShort term bearish2025-08-112.1954049002.22.1541.926
UCHITECShort term bearish2025-08-113.23291003.2013.1483.417
ASTROShort term bullish2025-08-110.156598000.1470.1590.196
HLBANKShort term bullish2025-08-1119.3423600019.1719.39319.933
HTPADUShort term bullish2025-08-111.63735001.5861.6252.08
KRETAMShort term bullish2025-08-110.7603000.6970.6890.583
LIONINDShort term bullish2025-08-110.19510200000.1930.1820.198
MFLOURShort term bullish2025-08-110.5756275000.5720.5490.531
MIShort term bullish2025-08-112.0818712002.0171.9311.933
MULPHAShort term bullish2025-08-113.07247003.0463.1712.839
PARAMONShort term bullish2025-08-111.11642001.0861.0691.042
SIMEPROPShort term bullish2025-08-111.5459483001.5371.4841.438
SUNCONShort term bullish2025-08-115.4882213005.4295.7394.705
THPLANTShort term bullish2025-08-110.5253651000.5250.5180.571
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)