Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GKENTLong term bearish2025-08-050.3451092000.3540.350.353
HONGSENGLong term bearish2025-08-050.0053267000.0070.0070.01
KERJAYALong term bearish2025-08-052.029717002.0622.0712.059
LIONINDLong term bearish2025-08-050.1952806000.1910.1810.199
RHONEMALong term bearish2025-08-050.6351553000.6240.6160.639
TNLOGISLong term bearish2025-08-050.695215000.7020.6970.695
TWRREITLong term bearish2025-08-050.2950000.290.290.294
ABMBLong term bullish2025-08-054.6103768004.5164.3744.599
MENANGLong term bullish2025-08-050.66189000.6630.6710.657
SIGNLong term bullish2025-08-051.412312001.3591.3371.385
UNISEMLong term bullish2025-08-052.439429002.2842.172.425
CGBMedium term bearish2025-08-050.87592258000.8870.8770.868
CJCENMedium term bearish2025-08-050.142601000.1420.1440.193
HPMTMedium term bearish2025-08-050.21563954000.2140.2170.245
INARIMedium term bearish2025-08-051.97197361002.0191.9842.327
INNATUREMedium term bearish2025-08-050.18511925000.1870.1910.183
MGRCMedium term bearish2025-08-050.1951160000.2020.2080.275
PERTAMAMedium term bearish2025-08-050.10514990000.1070.1070.154
POSMedium term bearish2025-08-050.25532782000.2760.2550.252
SCGMMedium term bearish2025-08-050.571261000.5740.5780.592
TAMBUNMedium term bearish2025-08-050.775100000.7780.7760.85
IHHMedium term bullish2025-08-056.8570776006.6316.7517.002
INSAS.KLMedium term bullish2025-08-050.8710417000.8620.860.893
KOBAYMedium term bullish2025-08-051.241796001.2251.2211.306
KPJMedium term bullish2025-08-052.75205041002.5992.6732.509
MAHSINGMedium term bullish2025-08-051.1965597001.2141.1721.356
MPIMedium term bullish2025-08-0520.435470019.98920.19921.238
MRDIYMedium term bullish2025-08-051.6436434001.6381.6321.679
OPTIMAXMedium term bullish2025-08-050.524670000.5080.510.557
PRESTARMedium term bullish2025-08-050.345630000.3470.3420.366
ANCOMShort term bearish2025-08-050.92511807000.9280.9330.97
APOLLOShort term bearish2025-08-056.2994006.3466.256.243
BSLCORPShort term bearish2025-08-050.01516509000.0190.0210.025
CABShort term bearish2025-08-050.665556000.6730.6640.578
MAA.KLShort term bearish2025-08-050.19349000.1950.1880.222
MIShort term bearish2025-08-051.997126001.9971.9141.929
MTAGShort term bearish2025-08-050.311552000.3110.2990.295
YBSShort term bearish2025-08-050.34261000.3050.270.511
AWCShort term bullish2025-08-050.573494000.5690.5840.783
HLCAPShort term bullish2025-08-053.26172003.2543.2773.682
MAYBANKShort term bullish2025-08-059.66156311009.5799.6699.949
PADINIShort term bullish2025-08-052.0232989002.0042.0432.068
PELIKANShort term bullish2025-08-050.162340000.1560.1620.179
PENTAShort term bullish2025-08-053.5923796003.5813.1513.284
RANHILLShort term bullish2025-08-051.3888694001.3551.2761.306
SIMEPLTShort term bullish2025-08-054.7817188004.7764.6754.7
SUCCESSShort term bullish2025-08-050.65909000.6450.620.664
YTLPOWRShort term bullish2025-08-054.24158683004.1593.8333.522
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)