Scan 15 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-08-15	6.21	9900	6.312	6.287	6.247
ARANK	Long term bearish	2025-08-15	0.435	2000	0.436	0.439	0.472
E&O	Long term bearish	2025-08-15	0.845	2032600	0.849	0.844	0.858
HONGSENG	Long term bearish	2025-08-15	0.005	368100	0.007	0.007	0.01
MAXIS	Long term bearish	2025-08-15	3.48	1234200	3.481	3.556	3.484
MAYBULK	Long term bearish	2025-08-15	0.315	278100	0.316	0.306	0.318
SCNWOLF	Long term bearish	2025-08-15	0.505	1000	0.515	0.517	0.511
SUCCESS	Long term bearish	2025-08-15	0.64	25000	0.647	0.629	0.659
TSH	Long term bearish	2025-08-15	1.15	921300	1.149	1.123	1.15
EG	Long term bullish	2025-08-15	1.1	705900	1.122	1.122	1.099
HHGROUP	Long term bullish	2025-08-15	0.11	768200	0.103	0.102	0.11
MMSV	Long term bullish	2025-08-15	0.415	3982300	0.29	0.286	0.347
NGGB	Long term bullish	2025-08-15	0.84	650600	0.841	0.821	0.836
CGB	Medium term bearish	2025-08-15	0.875	5487000	0.886	0.877	0.87
DIGI	Medium term bearish	2025-08-15	3.77	1663500	3.809	3.827	3.627
FLBHD	Medium term bearish	2025-08-15	0.255	49000	0.265	0.268	0.31
INNATURE	Medium term bearish	2025-08-15	0.185	71300	0.187	0.188	0.182
KOBAY	Medium term bearish	2025-08-15	1.2	48300	1.225	1.221	1.3
MBSB	Medium term bearish	2025-08-15	0.695	1745800	0.692	0.696	0.703
PERTAMA	Medium term bearish	2025-08-15	0.105	254200	0.109	0.106	0.147
RESINTC	Medium term bearish	2025-08-15	0.535	65800	0.535	0.542	0.616
REVENUE	Medium term bearish	2025-08-15	0.07	168000	0.071	0.073	0.105
TAFI	Medium term bearish	2025-08-15	0.53	2800	0.528	0.532	0.54
THETA	Medium term bearish	2025-08-15	0.875	1485000	0.784	0.878	1.197
VS	Medium term bearish	2025-08-15	0.77	3738400	0.771	0.793	0.918
ATLAN	Medium term bullish	2025-08-15	2.45	4500	2.444	2.444	2.48
BDB	Medium term bullish	2025-08-15	0.25	18200	0.236	0.241	0.261
CHGP	Medium term bullish	2025-08-15	1.09	91900	1.058	1.064	1.093
HCK	Medium term bullish	2025-08-15	2.17	473100	2.162	2.163	2.144
HLCAP	Medium term bullish	2025-08-15	3.28	45200	3.246	3.253	3.636
HPMT	Medium term bullish	2025-08-15	0.22	258800	0.218	0.217	0.242
MTAG	Medium term bullish	2025-08-15	0.305	40300	0.309	0.305	0.294
SALUTE	Medium term bullish	2025-08-15	0.215	12810400	0.196	0.206	0.312
SIME	Medium term bullish	2025-08-15	1.68	9803200	1.633	1.667	2.04
TAMBUN	Medium term bullish	2025-08-15	0.785	81000	0.776	0.776	0.843
TROP	Medium term bullish	2025-08-15	1.15	238000	1.152	1.147	1.171
VIS	Medium term bullish	2025-08-15	0.21	402300	0.202	0.202	0.242
AFFIN	Short term bearish	2025-08-15	2.4	4773400	2.404	2.501	2.634
ASTRO	Short term bearish	2025-08-15	0.145	679000	0.146	0.155	0.194
CHINHIN	Short term bearish	2025-08-15	2.3	61900	2.3	2.256	2.253
D&O	Short term bearish	2025-08-15	1.05	4760600	1.074	1.112	1.557
HAPSENG	Short term bearish	2025-08-15	2.55	111400	2.556	2.578	2.981
IOIPG	Short term bearish	2025-08-15	2.16	6666500	2.172	2.091	2.048
KLK	Short term bearish	2025-08-15	19.46	99100	19.61	19.973	20.274
RAMSSOL	Short term bearish	2025-08-15	0.925	484400	0.93	0.915	0.821
SUNREIT	Short term bearish	2025-08-15	2.2	14202100	2.202	2.167	1.935
BONIA	Short term bullish	2025-08-15	1.13	132800	1.123	1.119	1.252
EPMB	Short term bullish	2025-08-15	0.355	1691400	0.34	0.357	0.464
LBS	Short term bullish	2025-08-15	0.47	294100	0.465	0.453	0.493
MKH	Short term bullish	2025-08-15	1.06	147900	1.052	1.041	1.08
RUBEREX	Short term bullish	2025-08-15	0.09	199600	0.09	0.093	0.141
SENTRAL	Short term bullish	2025-08-15	0.805	739300	0.801	0.789	0.77
SERNKOU	Short term bullish	2025-08-15	0.8	2095000	0.8	0.805	0.834
TASCO	Short term bullish	2025-08-15	0.485	20200	0.481	0.49	0.6
TIMECOM	Short term bullish	2025-08-15	5.13	1440000	5.124	5.188	4.931
UOADEV	Short term bullish	2025-08-15	1.77	463000	1.77	1.768	1.699
WPRTS	Short term bullish	2025-08-15	5.72	4084100	5.669	5.479	4.684
YINSON	Short term bullish	2025-08-15	2.36	2673200	2.355	2.362	2.32