Scan 22 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2025-08-22	0.455	3100	0.442	0.441	0.471
HCK	Long term bearish	2025-08-22	2.14	388000	2.161	2.161	2.145
SCNWOLF	Long term bearish	2025-08-22	0.485	11000	0.514	0.516	0.513
BSLCORP	Long term bullish	2025-08-22	0.025	279900	0.019	0.02	0.024
DIGI	Long term bullish	2025-08-22	3.7	4675400	3.78	3.82	3.635
MAXIS	Long term bullish	2025-08-22	3.58	5933200	3.471	3.543	3.481
MAYBULK	Long term bullish	2025-08-22	0.32	73000	0.319	0.309	0.319
HIGHTEC	Medium term bearish	2025-08-22	0.755	16300	0.763	0.759	0.754
KENANGA	Medium term bearish	2025-08-22	0.89	368700	0.896	0.895	0.884
MAA.KL	Medium term bearish	2025-08-22	0.19	185000	0.197	0.191	0.215
MAHSING	Medium term bearish	2025-08-22	1.2	6682500	1.197	1.201	1.324
MFCB	Medium term bearish	2025-08-22	3.61	1181100	3.596	3.656	4.021
MSM	Medium term bearish	2025-08-22	1.02	1527600	1.045	1.034	1.171
PHARMA	Medium term bearish	2025-08-22	0.175	11394100	0.179	0.178	0.268
POS	Medium term bearish	2025-08-22	0.25	4036100	0.268	0.257	0.248
SAM	Medium term bearish	2025-08-22	4.06	357000	4.184	4.076	3.913
THETA	Medium term bearish	2025-08-22	0.845	1338200	0.793	0.865	1.184
YENHER	Medium term bearish	2025-08-22	0.76	35000	0.78	0.778	0.832
ABLEGLOB	Medium term bullish	2025-08-22	1.52	39500	1.517	1.516	1.606
ALCOM	Medium term bullish	2025-08-22	0.78	16100	0.768	0.761	0.697
COMPLET	Medium term bullish	2025-08-22	1.2	2258800	1.236	1.196	1.145
DRBHCOM	Medium term bullish	2025-08-22	0.82	2958300	0.807	0.808	0.846
HLCAP	Medium term bullish	2025-08-22	3.27	44400	3.243	3.25	3.608
MKH	Medium term bullish	2025-08-22	1.06	70300	1.056	1.043	1.076
PTRANS	Medium term bullish	2025-08-22	0.695	8649700	0.69	0.693	0.718
REVENUE	Medium term bullish	2025-08-22	0.075	550000	0.071	0.072	0.103
SCGM	Medium term bullish	2025-08-22	0.58	130000	0.569	0.574	0.589
TROP	Medium term bullish	2025-08-22	1.15	345700	1.156	1.145	1.167
CYPARK	Short term bearish	2025-08-22	0.865	3020400	0.869	0.891	0.821
DATAPRP	Short term bearish	2025-08-22	0.095	1610700	0.098	0.102	0.128
EDARAN	Short term bearish	2025-08-22	1.15	70400	1.155	1.23	1.425
FPI	Short term bearish	2025-08-22	1.35	2511000	1.377	1.459	2.16
FRONTKN	Short term bearish	2025-08-22	4.24	2193300	4.24	4.116	3.904
HEKTAR	Short term bearish	2025-08-22	0.465	1018600	0.465	0.45	0.481
KPJ	Short term bearish	2025-08-22	2.74	2975000	2.762	2.676	2.558
RL	Short term bearish	2025-08-22	0.2	1286100	0.204	0.236	0.317
WCT	Short term bearish	2025-08-22	0.835	5921700	0.84	0.753	0.774
CJCEN	Short term bullish	2025-08-22	0.17	2428800	0.143	0.14	0.185
FREIGHT	Short term bullish	2025-08-22	0.55	21700	0.548	0.556	0.558
IGBCR	Short term bullish	2025-08-22	0.605	9400	0.601	0.582	0.537
KIPREIT	Short term bullish	2025-08-22	0.85	3199400	0.843	0.829	0.827
KLK	Short term bullish	2025-08-22	19.86	198500	19.49	19.962	20.244
LCTITAN	Short term bullish	2025-08-22	0.62	22544200	0.602	0.541	0.552
MATRIX	Short term bullish	2025-08-22	1.34	2337200	1.326	1.348	1.407
MCEMENT	Short term bullish	2025-08-22	5.46	3521400	5.406	5.169	4.888
MYEG	Short term bullish	2025-08-22	0.895	52212700	0.876	0.917	0.922
OPCOM	Short term bullish	2025-08-22	0.245	5632300	0.244	0.253	0.293
PESTECH	Short term bullish	2025-08-22	0.13	2374500	0.13	0.141	0.154
SUCCESS	Short term bullish	2025-08-22	0.65	49300	0.644	0.633	0.656
SUNREIT	Short term bullish	2025-08-22	2.22	3072600	2.211	2.177	1.945
TASCO	Short term bullish	2025-08-22	0.485	177700	0.48	0.487	0.594
YINSON	Short term bullish	2025-08-22	2.36	2729200	2.35	2.363	2.312
YNHPROP	Short term bullish	2025-08-22	0.315	3444900	0.308	0.323	0.427