Scan 18 Aug 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HIGHTEC	Long term bearish	2025-08-18	0.75	25000	0.766	0.759	0.754
LIONIND	Long term bearish	2025-08-18	0.19	727500	0.198	0.184	0.197
NGGB	Long term bearish	2025-08-18	0.835	772200	0.841	0.821	0.836
CHGP	Long term bullish	2025-08-18	1.1	57200	1.061	1.064	1.093
HLBANK	Long term bullish	2025-08-18	20	1257100	19.291	19.403	19.914
HONGSENG	Long term bullish	2025-08-18	0.01	461200	0.007	0.007	0.01
MAYBULK	Long term bullish	2025-08-18	0.32	95000	0.316	0.307	0.318
SCNWOLF	Long term bullish	2025-08-18	0.515	40000	0.514	0.517	0.512
TSH	Long term bullish	2025-08-18	1.16	2010100	1.15	1.125	1.151
BDB	Medium term bearish	2025-08-18	0.235	160200	0.236	0.241	0.261
CFM	Medium term bearish	2025-08-18	0.095	19400	0.097	0.096	0.101
CSCENIC	Medium term bearish	2025-08-18	0.435	136400	0.445	0.443	0.461
GENTING	Medium term bearish	2025-08-18	3.03	7474200	3.06	3.073	3.367
GETS	Medium term bearish	2025-08-18	0.185	155000	0.186	0.185	0.204
HLCAP	Medium term bearish	2025-08-18	3.24	20800	3.246	3.252	3.63
HPMT	Medium term bearish	2025-08-18	0.21	28000	0.218	0.216	0.242
HWATAI	Medium term bearish	2025-08-18	0.455	6500	0.461	0.469	0.494
KENANGA	Medium term bearish	2025-08-18	0.89	387000	0.899	0.894	0.884
MAA.KL	Medium term bearish	2025-08-18	0.185	1300	0.195	0.189	0.217
MKH	Medium term bearish	2025-08-18	1.04	55000	1.052	1.041	1.079
MTAG	Medium term bearish	2025-08-18	0.305	15900	0.309	0.305	0.294
SALUTE	Medium term bearish	2025-08-18	0.205	1951900	0.197	0.206	0.31
TOMEI	Medium term bearish	2025-08-18	1.63	70200	1.638	1.631	1.611
TROP	Medium term bearish	2025-08-18	1.13	213100	1.151	1.146	1.17
UOADEV	Medium term bearish	2025-08-18	1.75	75900	1.767	1.769	1.699
CGB	Medium term bullish	2025-08-18	0.88	9339700	0.886	0.877	0.87
MILUX	Medium term bullish	2025-08-18	0.42	249700	0.399	0.405	0.468
MSC	Medium term bullish	2025-08-18	1.19	284400	1.176	1.181	1.166
PERTAMA	Medium term bullish	2025-08-18	0.11	2857600	0.11	0.106	0.146
RGTBHD	Medium term bullish	2025-08-18	0.275	451900	0.244	0.263	0.449
TIMECOM	Medium term bullish	2025-08-18	5.25	3446100	5.125	5.189	4.933
WONG	Medium term bullish	2025-08-18	0.17	1806500	0.158	0.165	0.208
CEKD	Short term bearish	2025-08-18	0.34	142000	0.351	0.369	0.401
CTOS	Short term bearish	2025-08-18	0.88	3282200	0.88	0.918	1.077
ELKDESA	Short term bearish	2025-08-18	1.12	49600	1.128	1.132	1.137
IREKA	Short term bearish	2025-08-18	0.14	316400	0.142	0.226	0.336
LBS	Short term bearish	2025-08-18	0.465	713100	0.466	0.454	0.492
MFLOUR	Short term bearish	2025-08-18	0.56	1740600	0.574	0.555	0.529
MSM	Short term bearish	2025-08-18	1.04	832600	1.044	1.035	1.177
RUBEREX	Short term bearish	2025-08-18	0.085	437100	0.09	0.092	0.14
TASCO	Short term bearish	2025-08-18	0.48	37800	0.481	0.489	0.599
WELLCAL	Short term bearish	2025-08-18	1.3	65800	1.309	1.328	1.437
WPRTS	Short term bearish	2025-08-18	5.66	2432800	5.668	5.499	4.692
YINSON	Short term bearish	2025-08-18	2.35	3112600	2.353	2.362	2.318
AWC	Short term bullish	2025-08-18	0.565	198400	0.564	0.573	0.769
CHINHIN	Short term bullish	2025-08-18	2.3	99400	2.296	2.259	2.252
FREIGHT	Short term bullish	2025-08-18	0.55	18000	0.549	0.558	0.559
HAPSENG	Short term bullish	2025-08-18	2.56	281200	2.556	2.576	2.976
IJM	Short term bullish	2025-08-18	2.96	26692800	2.941	2.74	2.54
INSAS.KL	Short term bullish	2025-08-18	0.855	349200	0.855	0.858	0.886
MCEMENT	Short term bullish	2025-08-18	5.4	662700	5.373	5.136	4.875
PARAMON	Short term bullish	2025-08-18	1.09	42700	1.084	1.07	1.044
PAVREIT	Short term bullish	2025-08-18	1.74	9202200	1.733	1.659	1.482
RAMSSOL	Short term bullish	2025-08-18	0.945	5002000	0.931	0.916	0.822
RESINTC	Short term bullish	2025-08-18	0.54	22100	0.536	0.541	0.615
SAM	Short term bullish	2025-08-18	4.18	134300	4.173	4.063	3.917
SCGM	Short term bullish	2025-08-18	0.57	27600	0.569	0.576	0.59
TASHIN	Short term bullish	2025-08-18	0.21	68100	0.207	0.215	0.275
VS	Short term bullish	2025-08-18	0.78	4744000	0.771	0.794	0.917