Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMDB BHD | Long term bearish | 12/10/2012 | 0.475 | 67700 | 0.486 | 0.49 | 0.48 |
ANCOM BHD | Long term bearish | 12/10/2012 | 0.38 | 102200 | 0.392 | 0.421 | 0.385 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 12/10/2012 | 0.14 | 6000 | 0.162 | 0.17 | 0.189 |
GRAND HOOVER BHD | Long term bearish | 12/10/2012 | 0.27 | 3600 | 0.282 | 0.285 | 0.296 |
GREENYIELD BHD | Long term bearish | 12/10/2012 | 0.22 | 86000 | 0.222 | 0.221 | 0.224 |
KOMARKCORP BHD | Long term bearish | 12/10/2012 | 0.28 | 12000 | 0.283 | 0.29 | 0.286 |
MIKRO BHD | Long term bearish | 12/10/2012 | 0.2 | 3400 | 0.221 | 0.215 | 0.207 |
MQ TECHNOLOGY BHD | Long term bearish | 12/10/2012 | 0.105 | 20000 | 0.113 | 0.12 | 0.109 |
NARRA INDUSTRIES BHD | Long term bearish | 12/10/2012 | 0.325 | 4000 | 0.348 | 0.344 | 0.362 |
RALCO CORPORATION BHD | Long term bearish | 12/10/2012 | 0.51 | 10000 | 0.541 | 0.541 | 0.521 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 12/10/2012 | 2.19 | 12200 | 2.152 | 2.196 | 2.162 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bullish | 12/10/2012 | 7.6 | 6578600 | 7.587 | 7.622 | 7.587 |
DISCCOMP BHD | Long term bullish | 12/10/2012 | 0.32 | 7000 | 0.318 | 0.309 | 0.289 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 12/10/2012 | 1.41 | 26400 | 1.477 | 1.542 | 1.407 |
OPCOM HOLDINGS BHD | Long term bullish | 12/10/2012 | 0.79 | 5000 | 0.788 | 0.788 | 0.79 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 12/10/2012 | 0.41 | 10000 | 0.4 | 0.411 | 0.403 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 12/10/2012 | 0.395 | 43000 | 0.378 | 0.386 | 0.387 |
QUILL CAPITA TRUST | Long term bullish | 12/10/2012 | 1.17 | 5000 | 1.205 | 1.208 | 1.161 |
SMR TECHNOLOGIES BHD | Long term bullish | 12/10/2012 | 0.27 | 75500 | 0.279 | 0.272 | 0.266 |
SURIA CAPITAL HOLDINGS BHD | Long term bullish | 12/10/2012 | 1.6 | 393000 | 1.44 | 1.454 | 1.56 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 12/10/2012 | 1.07 | 691500 | 0.926 | 0.898 | 1.044 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 12/10/2012 | 0.075 | 463300 | 0.073 | 0.075 | 0.074 |
UNITED PLANTATIONS BHD | Long term bullish | 12/10/2012 | 25.2 | 162300 | 24.857 | 24.946 | 25.171 |
A & M REALTY BHD | Medium term bearish | 12/10/2012 | 0.485 | 25000 | 0.494 | 0.49 | 0 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 12/10/2012 | 3.13 | 12000 | 3.342 | 3.319 | 3.115 |
BONIA CORPORATION BHD | Medium term bearish | 12/10/2012 | 2.41 | 10000 | 2.423 | 2.433 | 2.354 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.94 | 226000 | 0.966 | 0.959 | 0.918 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 12/10/2012 | 2.16 | 285000 | 2.201 | 2.163 | 0 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 12/10/2012 | 46.1 | 25400 | 45.88 | 46.622 | 37.875 |
EMICO HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.195 | 115000 | 0.194 | 0.196 | 0.215 |
FLONIC HI-TEC BHD | Medium term bearish | 12/10/2012 | 0.08 | 100000 | 0.081 | 0.084 | 0.102 |
FOREMOST HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.02 | 167000 | 0.023 | 0.025 | 0.058 |
FRONTKEN CORPORATION BHD | Medium term bearish | 12/10/2012 | 0.08 | 300000 | 0.081 | 0.081 | 0.093 |
GLOBAL CARRIERS BHD | Medium term bearish | 12/10/2012 | 0.11 | 4000 | 0.134 | 0.148 | 0.15 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 12/10/2012 | 0.07 | 5745600 | 0.076 | 0.071 | 0.099 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 12/10/2012 | 0.695 | 23000 | 0.691 | 0.696 | 0.727 |
HEXZA CORPORATION BHD | Medium term bearish | 12/10/2012 | 0.575 | 30000 | 0.632 | 0.624 | 0 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 12/10/2012 | 0.44 | 9900 | 0.457 | 0.464 | 0.513 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 12/10/2012 | 0.085 | 3609700 | 0.087 | 0.089 | 0.118 |
IRM GROUP BHD | Medium term bearish | 12/10/2012 | 0.115 | 2000 | 0.121 | 0.122 | 0.167 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 12/10/2012 | 0.19 | 60000 | 0.204 | 0.193 | 0.225 |
LCTH CORPORATION BHD | Medium term bearish | 12/10/2012 | 0.135 | 10000 | 0.137 | 0.138 | 0.182 |
LKT INDUSTRIAL BHD | Medium term bearish | 12/10/2012 | 2.52 | 18000 | 2.517 | 2.521 | 2.706 |
MAH SING GROUP BHD | Medium term bearish | 12/10/2012 | 2.23 | 266800 | 2.273 | 2.244 | 2.163 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 12/10/2012 | 0.895 | 90000 | 0.899 | 0.897 | 0 |
MERGE ENERGY BHD | Medium term bearish | 12/10/2012 | 0.35 | 542200 | 0.351 | 0.351 | 0.3 |
MULTI VEST RESOURCES BHD | Medium term bearish | 12/10/2012 | 0.345 | 184900 | 0.364 | 0.384 | 0.418 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 12/10/2012 | 0.87 | 2000 | 0.898 | 0.904 | 0.968 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.045 | 30600 | 0.052 | 0.054 | 0.06 |
PBA HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.905 | 31000 | 0.925 | 0.909 | 0.915 |
PNE PCB BHD | Medium term bearish | 12/10/2012 | 0.29 | 783200 | 0.298 | 0.301 | 0.315 |
SANBUMI HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.23 | 1400 | 0.243 | 0.249 | 0.275 |
SARAWAK PLANTATION BHD | Medium term bearish | 12/10/2012 | 2.61 | 28000 | 2.644 | 2.625 | 2.834 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 12/10/2012 | 4.07 | 156000 | 3.999 | 4.119 | 3.506 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 12/10/2012 | 8.74 | 14100 | 8.819 | 8.849 | 9.382 |
SYMPHONY HOUSE BHD | Medium term bearish | 12/10/2012 | 0.115 | 52000 | 0.115 | 0.116 | 0.122 |
TA WIN HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.205 | 3000 | 0.235 | 0.229 | 0.271 |
TANCO HOLDINGS BHD | Medium term bearish | 12/10/2012 | 0.175 | 143200 | 0.184 | 0.179 | 0.195 |
THE MEDIA SHOPPE BHD | Medium term bearish | 12/10/2012 | 0.075 | 1135000 | 0.077 | 0.076 | 0.081 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 12/10/2012 | 1.15 | 1050100 | 1.158 | 1.158 | 1.192 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 12/10/2012 | 0.3 | 143000 | 0.297 | 0.302 | 0.499 |
ANALABS RESOURCES BHD | Medium term bullish | 12/10/2012 | 1.56 | 6100 | 1.56 | 1.557 | 1.545 |
ASTINO BHD | Medium term bullish | 12/10/2012 | 0.85 | 64100 | 0.833 | 0.843 | 0.819 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 12/10/2012 | 0.245 | 160400 | 0.242 | 0.24 | 0.254 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 12/10/2012 | 60.9 | 123100 | 57.087 | 60.08 | 57.436 |
CHEETAH HOLDINGS BHD | Medium term bullish | 12/10/2012 | 0.5 | 10000 | 0.499 | 0.495 | 0.476 |
DIJAYA CORPORATION BHD | Medium term bullish | 12/10/2012 | 1.05 | 983200 | 1.039 | 1.04 | 1.167 |
DPS RESOURCES BHD | Medium term bullish | 12/10/2012 | 0.115 | 342000 | 0.113 | 0.114 | 0.123 |
ESSO MALAYSIA BHD | Medium term bullish | 12/10/2012 | 2.89 | 1600 | 2.875 | 2.829 | 3.232 |
EXTOL MSC BHD | Medium term bullish | 12/10/2012 | 0.11 | 50100 | 0.111 | 0.109 | 0.127 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 12/10/2012 | 0.285 | 15000 | 0.278 | 0.273 | 0.263 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 12/10/2012 | 18.82 | 12300 | 18.656 | 18.742 | 0 |
GLOMAC BHD | Medium term bullish | 12/10/2012 | 0.825 | 654600 | 0.824 | 0.822 | 0.835 |
GUINNESS ANCHOR BHD | Medium term bullish | 12/10/2012 | 16.38 | 33600 | 16.447 | 16.229 | 0 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 12/10/2012 | 1.45 | 17900 | 1.458 | 1.447 | 1.414 |
IRE-TEX CORPORATION BHD | Medium term bullish | 12/10/2012 | 1.22 | 107200 | 1.207 | 1.218 | 1.178 |
KSL HOLDINGS BHD | Medium term bullish | 12/10/2012 | 1.44 | 319800 | 1.43 | 1.434 | 1.423 |
LION CORPORATION BHD | Medium term bullish | 12/10/2012 | 0.24 | 453500 | 0.244 | 0.239 | 0 |
MEDA INC. BHD | Medium term bullish | 12/10/2012 | 0.695 | 140200 | 0.689 | 0.685 | 0.728 |
MMC CORPORATION BHD | Medium term bullish | 12/10/2012 | 2.7 | 249100 | 2.694 | 2.692 | 2.652 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 12/10/2012 | 3.64 | 489200 | 3.669 | 3.627 | 3.309 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 12/10/2012 | 1.01 | 569900 | 0.98 | 1.003 | 0.74 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 12/10/2012 | 5.8 | 8000 | 5.75 | 5.77 | 5.99 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 12/10/2012 | 2.33 | 7800 | 2.3 | 2.311 | 2.34 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 12/10/2012 | 0.95 | 27900 | 0.937 | 0.941 | 1.105 |
PADIBERAS NASIONAL BHD | Medium term bullish | 12/10/2012 | 3.29 | 12800 | 3.253 | 3.255 | 3.239 |
PDZ HOLDINGS BHD | Medium term bullish | 12/10/2012 | 0.08 | 100000 | 0.079 | 0.08 | 0.083 |
PINTARAS JAYA BHD | Medium term bullish | 12/10/2012 | 3.16 | 3000 | 3.164 | 3.133 | 2.829 |
SCOMI GROUP BHD | Medium term bullish | 12/10/2012 | 0.4 | 17962900 | 0.372 | 0.392 | 0.293 |
TIME ENGINEERING BHD | Medium term bullish | 12/10/2012 | 0.31 | 7302800 | 0.299 | 0.304 | 0.326 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 12/10/2012 | 0.71 | 3800 | 0.704 | 0.708 | 0.767 |
VERSATILE CREATIVE BHD | Medium term bullish | 12/10/2012 | 0.25 | 600 | 0.241 | 0.244 | 0.289 |
YEE LEE CORPORATION BHD | Medium term bullish | 12/10/2012 | 0.83 | 35100 | 0.808 | 0.825 | 0.849 |
YGL CONVERGENCE BHD | Medium term bullish | 12/10/2012 | 0.11 | 220400 | 0.108 | 0.11 | 0.148 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 12/10/2012 | 1.27 | 5000 | 1.272 | 1.263 | 1.197 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 12/10/2012 | 1.32 | 8000 | 1.335 | 1.343 | 1.441 |
COUNTRY VIEW BHD | Short term bearish | 12/10/2012 | 1 | 20800 | 1.003 | 0.941 | 0.801 |
EASTERN & ORIENTAL BHD | Short term bearish | 12/10/2012 | 1.6 | 1253000 | 1.605 | 1.626 | 0 |
FCW HOLDINGS BHD | Short term bearish | 12/10/2012 | 0.675 | 1500 | 0.686 | 0.674 | 0.652 |
HARN LEN CORPORATION BHD | Short term bearish | 12/10/2012 | 0.89 | 115000 | 0.892 | 0.858 | 0.878 |
KIM LOONG RESOURCES BHD | Short term bearish | 12/10/2012 | 2.28 | 30600 | 2.298 | 2.306 | 2.493 |
KRISASSETS HOLDINGS BHD | Short term bearish | 12/10/2012 | 2.6 | 78200 | 2.816 | 3.338 | 6.649 |
MUDAJAYA GROUP BHD | Short term bearish | 12/10/2012 | 2.59 | 284800 | 2.591 | 2.647 | 2.73 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 12/10/2012 | 0.07 | 240500 | 0.075 | 0.077 | 0.083 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 12/10/2012 | 0.095 | 27400 | 0.097 | 0.094 | 0.093 |
PWE INDUSTRIES BHD | Short term bearish | 12/10/2012 | 0.385 | 1000 | 0.386 | 0.393 | 0.416 |
SUMATEC RESOURCES BHD | Short term bearish | 12/10/2012 | 0.195 | 512600 | 0.199 | 0.204 | 0.207 |
TASEK CORPORATION BHD | Short term bearish | 12/10/2012 | 12.7 | 2500 | 12.802 | 12.558 | 10.072 |
TRIPLC BHD | Short term bearish | 12/10/2012 | 0.485 | 11000 | 0.488 | 0.437 | 0.444 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 12/10/2012 | 1.15 | 3000 | 1.126 | 1.152 | 1.041 |
ASAS DUNIA BHD | Short term bullish | 12/10/2012 | 1.5 | 300 | 1.485 | 1.505 | 0 |
BURSA MALAYSIA BHD | Short term bullish | 12/10/2012 | 6.22 | 594900 | 6.212 | 6.279 | 6.555 |
CEPATWAWASAN GROUP BHD | Short term bullish | 12/10/2012 | 0.93 | 32300 | 0.93 | 0.948 | 1.042 |
CHUAN HUAT RESOURCES BHD | Short term bullish | 12/10/2012 | 0.41 | 36600 | 0.407 | 0.421 | 0.453 |
DELEUM BHD | Short term bullish | 12/10/2012 | 1.82 | 5000 | 1.804 | 1.771 | 1.981 |
DIALOG GROUP BHD | Short term bullish | 12/10/2012 | 2.43 | 3585400 | 2.42 | 2.398 | 2.358 |
EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 12/10/2012 | 0.3 | 12000 | 0.292 | 0.309 | 0.33 |
EKSONS CORPORATION BHD | Short term bullish | 12/10/2012 | 1.05 | 29000 | 1.042 | 1.058 | 1.075 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 12/10/2012 | 0.73 | 15000 | 0.7 | 0.677 | 0.674 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 12/10/2012 | 1.4 | 85600 | 1.395 | 1.446 | 1.296 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 12/10/2012 | 2.82 | 172000 | 2.814 | 2.863 | 2.975 |
HEVEABOARD BHD | Short term bullish | 12/10/2012 | 0.505 | 52000 | 0.501 | 0.488 | 0.537 |
IOI CORPORATION BHD | Short term bullish | 12/10/2012 | 4.93 | 3145200 | 4.907 | 4.99 | 5.17 |
IRIS CORPORATION BHD | Short term bullish | 12/10/2012 | 0.17 | 579900 | 0.169 | 0.172 | 0.172 |
KKB ENGINEERING BHD | Short term bullish | 12/10/2012 | 1.47 | 128700 | 1.461 | 1.472 | 1.553 |
KUMPULAN JETSON BHD | Short term bullish | 12/10/2012 | 1.18 | 68500 | 1.165 | 1.18 | 1.325 |
LANDMARKS BHD | Short term bullish | 12/10/2012 | 1.02 | 198600 | 1.02 | 0.977 | 0.973 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 12/10/2012 | 1.38 | 419500 | 1.351 | 1.386 | 1.565 |
MILUX CORPORATION BHD | Short term bullish | 12/10/2012 | 1.06 | 3000 | 1.054 | 1.09 | 1.208 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 12/10/2012 | 0.07 | 194900 | 0.062 | 0.057 | 0.079 |
PADINI HOLDINGS BHD | Short term bullish | 12/10/2012 | 1.91 | 229300 | 1.903 | 1.975 | 1.815 |
RESORTS WORLD BHD | Short term bullish | 12/10/2012 | 3.49 | 2563700 | 3.45 | 3.541 | 3.628 |
RHB CAPITAL BHD | Short term bullish | 12/10/2012 | 7.61 | 3514800 | 7.553 | 7.46 | 7.454 |
SPRITZER BHD | Short term bullish | 12/10/2012 | 0.865 | 110900 | 0.865 | 0.853 | 0.832 |
TELEKOM MALAYSIA BHD | Short term bullish | 12/10/2012 | 5.47 | 7158900 | 5.461 | 5.824 | 5.619 |
TRADEWINDS (M) BHD | Short term bullish | 12/10/2012 | 7.13 | 205000 | 7.097 | 7.058 | 8.561 |
TRADEWINDS CORPORATION BHD | Short term bullish | 12/10/2012 | 1.04 | 458800 | 1.032 | 1.024 | 0.846 |
YTL E-SOLUTIONS BHD | Short term bullish | 12/10/2012 | 0.71 | 22000 | 0.707 | 0.729 | 0.768 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, December 11, 2012
Scan 10 Dec 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment