Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish12/10/20120.475677000.4860.490.48
ANCOM BHDLong term bearish12/10/20120.381022000.3920.4210.385
EKOWOOD INTERNATIONAL BHDLong term bearish12/10/20120.1460000.1620.170.189
GRAND HOOVER BHDLong term bearish12/10/20120.2736000.2820.2850.296
GREENYIELD BHDLong term bearish12/10/20120.22860000.2220.2210.224
KOMARKCORP BHDLong term bearish12/10/20120.28120000.2830.290.286
MIKRO BHDLong term bearish12/10/20120.234000.2210.2150.207
MQ TECHNOLOGY BHDLong term bearish12/10/20120.105200000.1130.120.109
NARRA INDUSTRIES BHDLong term bearish12/10/20120.32540000.3480.3440.362
RALCO CORPORATION BHDLong term bearish12/10/20120.51100000.5410.5410.521
BOX-PAK (MALAYSIA) BHDLong term bullish12/10/20122.19122002.1522.1962.162
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish12/10/20127.665786007.5877.6227.587
DISCCOMP BHDLong term bullish12/10/20120.3270000.3180.3090.289
MAGNI-TECH INDUSTRIES BHDLong term bullish12/10/20121.41264001.4771.5421.407
OPCOM HOLDINGS BHDLong term bullish12/10/20120.7950000.7880.7880.79
PELANGI PUBLISHING GROUP BHDLong term bullish12/10/20120.41100000.40.4110.403
POH HUAT RESOURCES HOLDINGS BHDLong term bullish12/10/20120.395430000.3780.3860.387
QUILL CAPITA TRUSTLong term bullish12/10/20121.1750001.2051.2081.161
SMR TECHNOLOGIES BHDLong term bullish12/10/20120.27755000.2790.2720.266
SURIA CAPITAL HOLDINGS BHDLong term bullish12/10/20121.63930001.441.4541.56
TAMADAM BONDED WAREHOUSE BHDLong term bullish12/10/20121.076915000.9260.8981.044
TEJARI TECHNOLOGIES BHDLong term bullish12/10/20120.0754633000.0730.0750.074
UNITED PLANTATIONS BHDLong term bullish12/10/201225.216230024.85724.94625.171
A & M REALTY BHDMedium term bearish12/10/20120.485250000.4940.490
APOLLO FOOD HOLDINGS BHDMedium term bearish12/10/20123.13120003.3423.3193.115
BONIA CORPORATION BHDMedium term bearish12/10/20122.41100002.4232.4332.354
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/10/20120.942260000.9660.9590.918
DKSH HOLDINGS(M)BHDMedium term bearish12/10/20122.162850002.2012.1630
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish12/10/201246.12540045.8846.62237.875
EMICO HOLDINGS BHDMedium term bearish12/10/20120.1951150000.1940.1960.215
FLONIC HI-TEC BHDMedium term bearish12/10/20120.081000000.0810.0840.102
FOREMOST HOLDINGS BHDMedium term bearish12/10/20120.021670000.0230.0250.058
FRONTKEN CORPORATION BHDMedium term bearish12/10/20120.083000000.0810.0810.093
GLOBAL CARRIERS BHDMedium term bearish12/10/20120.1140000.1340.1480.15
GLOBAL SOFT (MSC) BHDMedium term bearish12/10/20120.0757456000.0760.0710.099
GUNUNG CAPITAL BERHADMedium term bearish12/10/20120.695230000.6910.6960.727
HEXZA CORPORATION BHDMedium term bearish12/10/20120.575300000.6320.6240
HUNZA CONSOLIDATION BHDMedium term bearish12/10/20120.4499000.4570.4640.513
INGENUITY SOLUTIONS BHDMedium term bearish12/10/20120.08536097000.0870.0890.118
IRM GROUP BHDMedium term bearish12/10/20120.11520000.1210.1220.167
K-ONE TECHNOLOGY BHDMedium term bearish12/10/20120.19600000.2040.1930.225
LCTH CORPORATION BHDMedium term bearish12/10/20120.135100000.1370.1380.182
LKT INDUSTRIAL BHDMedium term bearish12/10/20122.52180002.5172.5212.706
MAH SING GROUP BHDMedium term bearish12/10/20122.232668002.2732.2442.163
MATRIX INTERNATIONAL BHDMedium term bearish12/10/20120.895900000.8990.8970
MERGE ENERGY BHDMedium term bearish12/10/20120.355422000.3510.3510.3
MULTI VEST RESOURCES BHDMedium term bearish12/10/20120.3451849000.3640.3840.418
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish12/10/20120.8720000.8980.9040.968
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/10/20120.045306000.0520.0540.06
PBA HOLDINGS BHDMedium term bearish12/10/20120.905310000.9250.9090.915
PNE PCB BHDMedium term bearish12/10/20120.297832000.2980.3010.315
SANBUMI HOLDINGS BHDMedium term bearish12/10/20120.2314000.2430.2490.275
SARAWAK PLANTATION BHDMedium term bearish12/10/20122.61280002.6442.6252.834
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/10/20124.071560003.9994.1193.506
SHELL REFINING CO (F.O.M.) BHDMedium term bearish12/10/20128.74141008.8198.8499.382
SYMPHONY HOUSE BHDMedium term bearish12/10/20120.115520000.1150.1160.122
TA WIN HOLDINGS BHDMedium term bearish12/10/20120.20530000.2350.2290.271
TANCO HOLDINGS BHDMedium term bearish12/10/20120.1751432000.1840.1790.195
THE MEDIA SHOPPE BHDMedium term bearish12/10/20120.07511350000.0770.0760.081
UCHI TECHNOLOGIES BHDMedium term bearish12/10/20121.1510501001.1581.1581.192
WIJAYA BARU GLOBAL BHDMedium term bearish12/10/20120.31430000.2970.3020.499
ANALABS RESOURCES BHDMedium term bullish12/10/20121.5661001.561.5571.545
ASTINO BHDMedium term bullish12/10/20120.85641000.8330.8430.819
AWC FACILITY SOLUTIONS BHDMedium term bullish12/10/20120.2451604000.2420.240.254
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish12/10/201260.912310057.08760.0857.436
CHEETAH HOLDINGS BHDMedium term bullish12/10/20120.5100000.4990.4950.476
DIJAYA CORPORATION BHDMedium term bullish12/10/20121.059832001.0391.041.167
DPS RESOURCES BHDMedium term bullish12/10/20120.1153420000.1130.1140.123
ESSO MALAYSIA BHDMedium term bullish12/10/20122.8916002.8752.8293.232
EXTOL MSC BHDMedium term bullish12/10/20120.11501000.1110.1090.127
FOCAL AIMS HOLDINGS BHDMedium term bullish12/10/20120.285150000.2780.2730.263
FRASER & NEAVE HOLDINGS BHDMedium term bullish12/10/201218.821230018.65618.7420
GLOMAC BHDMedium term bullish12/10/20120.8256546000.8240.8220.835
GUINNESS ANCHOR BHDMedium term bullish12/10/201216.383360016.44716.2290
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/10/20121.45179001.4581.4471.414
IRE-TEX CORPORATION BHDMedium term bullish12/10/20121.221072001.2071.2181.178
KSL HOLDINGS BHDMedium term bullish12/10/20121.443198001.431.4341.423
LION CORPORATION BHDMedium term bullish12/10/20120.244535000.2440.2390
MEDA INC. BHDMedium term bullish12/10/20120.6951402000.6890.6850.728
MMC CORPORATION BHDMedium term bullish12/10/20122.72491002.6942.6922.652
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/10/20123.644892003.6693.6273.309
NATURAL BIO RESOURCES BHDMedium term bullish12/10/20121.015699000.981.0030.74
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish12/10/20125.880005.755.775.99
NEW HOONG FATT HOLDINGS BHDMedium term bullish12/10/20122.3378002.32.3112.34
OSK PROPERTY HOLDINGS BHDMedium term bullish12/10/20120.95279000.9370.9411.105
PADIBERAS NASIONAL BHDMedium term bullish12/10/20123.29128003.2533.2553.239
PDZ HOLDINGS BHDMedium term bullish12/10/20120.081000000.0790.080.083
PINTARAS JAYA BHDMedium term bullish12/10/20123.1630003.1643.1332.829
SCOMI GROUP BHDMedium term bullish12/10/20120.4179629000.3720.3920.293
TIME ENGINEERING BHDMedium term bullish12/10/20120.3173028000.2990.3040.326
UTUSAN MELAYU (M) BHDMedium term bullish12/10/20120.7138000.7040.7080.767
VERSATILE CREATIVE BHDMedium term bullish12/10/20120.256000.2410.2440.289
YEE LEE CORPORATION BHDMedium term bullish12/10/20120.83351000.8080.8250.849
YGL CONVERGENCE BHDMedium term bullish12/10/20120.112204000.1080.110.148
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/10/20121.2750001.2721.2631.197
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/10/20121.3280001.3351.3431.441
COUNTRY VIEW BHDShort term bearish12/10/20121208001.0030.9410.801
EASTERN & ORIENTAL BHDShort term bearish12/10/20121.612530001.6051.6260
FCW HOLDINGS BHDShort term bearish12/10/20120.67515000.6860.6740.652
HARN LEN CORPORATION BHDShort term bearish12/10/20120.891150000.8920.8580.878
KIM LOONG RESOURCES BHDShort term bearish12/10/20122.28306002.2982.3062.493
KRISASSETS HOLDINGS BHDShort term bearish12/10/20122.6782002.8163.3386.649
MUDAJAYA GROUP BHDShort term bearish12/10/20122.592848002.5912.6472.73
PAN MALAYSIA CAPITAL BHDShort term bearish12/10/20120.072405000.0750.0770.083
PAN MALAYSIA CORPORATION BHDShort term bearish12/10/20120.095274000.0970.0940.093
PWE INDUSTRIES BHDShort term bearish12/10/20120.38510000.3860.3930.416
SUMATEC RESOURCES BHDShort term bearish12/10/20120.1955126000.1990.2040.207
TASEK CORPORATION BHDShort term bearish12/10/201212.7250012.80212.55810.072
TRIPLC BHDShort term bearish12/10/20120.485110000.4880.4370.444
APEX EQUITY HOLDINGS BHDShort term bullish12/10/20121.1530001.1261.1521.041
ASAS DUNIA BHDShort term bullish12/10/20121.53001.4851.5050
BURSA MALAYSIA BHDShort term bullish12/10/20126.225949006.2126.2796.555
CEPATWAWASAN GROUP BHDShort term bullish12/10/20120.93323000.930.9481.042
CHUAN HUAT RESOURCES BHDShort term bullish12/10/20120.41366000.4070.4210.453
DELEUM BHDShort term bullish12/10/20121.8250001.8041.7711.981
DIALOG GROUP BHDShort term bullish12/10/20122.4335854002.422.3982.358
EDARAN DIGITAL SYSTEMS BHDShort term bullish12/10/20120.3120000.2920.3090.33
EKSONS CORPORATION BHDShort term bullish12/10/20121.05290001.0421.0581.075
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/10/20120.73150000.70.6770.674
GLOBETRONICS TECHNOLOGY BHDShort term bullish12/10/20121.4856001.3951.4461.296
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/10/20122.821720002.8142.8632.975
HEVEABOARD BHDShort term bullish12/10/20120.505520000.5010.4880.537
IOI CORPORATION BHDShort term bullish12/10/20124.9331452004.9074.995.17
IRIS CORPORATION BHDShort term bullish12/10/20120.175799000.1690.1720.172
KKB ENGINEERING BHDShort term bullish12/10/20121.471287001.4611.4721.553
KUMPULAN JETSON BHDShort term bullish12/10/20121.18685001.1651.181.325
LANDMARKS BHDShort term bullish12/10/20121.021986001.020.9770.973
MALAYSIAN BULK CARRIERS BHDShort term bullish12/10/20121.384195001.3511.3861.565
MILUX CORPORATION BHDShort term bullish12/10/20121.0630001.0541.091.208
OCTAGON CONSOLIDATED BHDShort term bullish12/10/20120.071949000.0620.0570.079
PADINI HOLDINGS BHDShort term bullish12/10/20121.912293001.9031.9751.815
RESORTS WORLD BHDShort term bullish12/10/20123.4925637003.453.5413.628
RHB CAPITAL BHDShort term bullish12/10/20127.6135148007.5537.467.454
SPRITZER BHDShort term bullish12/10/20120.8651109000.8650.8530.832
TELEKOM MALAYSIA BHDShort term bullish12/10/20125.4771589005.4615.8245.619
TRADEWINDS (M) BHDShort term bullish12/10/20127.132050007.0977.0588.561
TRADEWINDS CORPORATION BHDShort term bullish12/10/20121.044588001.0321.0240.846
YTL E-SOLUTIONS BHDShort term bullish12/10/20120.71220000.7070.7290.768

No comments:

Post a Comment