Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/5/20121.5215001.5631.5541.546
ANCOM BHDLong term bearish12/5/20120.38387000.3990.4250.385
BOLTON BHDLong term bearish12/5/20120.81893000.8060.8030.802
DISCCOMP BHDLong term bearish12/5/20120.27550000.3230.310.289
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/5/20120.7190000.7540.7520.738
NAIM CENDERA HOLDINGS BHDLong term bearish12/5/20121.89445001.9271.8931.899
OKA CORPORATION BHDLong term bearish12/5/20120.545670000.5760.60.554
PBA HOLDINGS BHDLong term bearish12/5/20120.91150000.9280.9080.916
SMR TECHNOLOGIES BHDLong term bearish12/5/20120.2610140000.2840.270.266
TAN CHONG MOTOR HOLDINGS BHDLong term bearish12/5/20124.46850004.4454.5124.488
UMS HOLDINGS BHDLong term bearish12/5/20121.8480001.9011.8951.876
UNITED PLANTATIONS BHDLong term bearish12/5/201224.92630024.9524.95425.132
UNITED U-LI CORPORATION BHDLong term bearish12/5/20120.72100000.7310.730.738
WIDETECH (M) BHDLong term bearish12/5/20120.4825000.5470.4990.512
YUNG KONG GALVANISING INDUSTRIELong term bearish12/5/20120.41100000.4260.4150.417
ACOUSTECH BHDLong term bullish12/5/20120.6340000.6140.6140.618
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish12/5/20120.3336000.3080.3060.318
AMDB BHDLong term bullish12/5/20120.48301000.4890.490.48
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/5/201257.710940057.03960.17257.295
CBS TECHNOLOGY BHDLong term bullish12/5/20120.392180000.3820.3740.388
CN ASIA CORPORATION BHDLong term bullish12/5/20120.745000.7170.7120.706
D'NONCE TECHNOLOGY BHDLong term bullish12/5/20120.4150000.430.3960.385
EURO HOLDINGS BHDLong term bullish12/5/20120.291266000.280.2850.281
GREENYIELD BHDLong term bullish12/5/20120.23200000.2230.220.224
HAP SENG CONSOLIDATED BHDLong term bullish12/5/20121.6812651001.6531.6441.675
JERASIA CAPITAL BHDLong term bullish12/5/20120.47552000.4890.4970.466
KPS CONSORTIUM BHDLong term bullish12/5/20120.3855596000.3840.3850.384
KSL HOLDINGS BHDLong term bullish12/5/20121.432055001.4271.4341.425
KUALA LUMPUR CITY CORPORATION BLong term bullish12/5/20120.8486000.7940.7930.794
LEN CHEONG HOLDING BHDLong term bullish12/5/20120.17430000.1640.1640.165
LPI CAPITAL BHDLong term bullish12/5/201213.7610013.60613.5813.565
NARRA INDUSTRIES BHDLong term bullish12/5/20120.3921000.3440.3420.363
NEXNEWS BHDLong term bullish12/5/20120.53417000.4010.4030.432
OSK VENTURES INTERNATIONAL BHDLong term bullish12/5/20120.4367000.3880.3960.397
PADIBERAS NASIONAL BHDLong term bullish12/5/20123.251086003.2533.2523.236
PJBUMI BHDLong term bullish12/5/20120.1952245000.1620.160.189
PMB TECHNOLOGY BHDLong term bullish12/5/20120.6202000.5650.5530.571
SDKM FIBRES WIRES & CABLES BHDLong term bullish12/5/20120.2951290000.2760.2720.284
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/5/20123.043194002.942.9142.911
TEJARI TECHNOLOGIES BHDLong term bullish12/5/20120.0756088000.0730.0750.074
AFFIN HOLDINGS BHDMedium term bearish12/5/20123.341767003.4083.3793.287
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish12/5/20120.23510000.2290.2340.254
AMTEL HOLDINGS BHDMedium term bearish12/5/20120.779000.7390.7060.738
ASTINO BHDMedium term bearish12/5/20120.82696000.8360.8440.819
BORNEO OIL BHDMedium term bearish12/5/20120.4537671000.4730.4510.42
CHANGHUAT CORPORATION BHDMedium term bearish12/5/20120.16200000.1720.1730.591
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/5/20120.09500000.0960.0950.119
CYCLE & CARRIAGE BINTANG BHDMedium term bearish12/5/20122.8250002.8622.8482.937
FOCAL AIMS HOLDINGS BHDMedium term bearish12/5/20120.2720000.2790.2720.262
GEFUNG HOLDINGS BHDMedium term bearish12/5/20120.12374000.1250.1230.127
GLOBAL SOFT (MSC) BHDMedium term bearish12/5/20120.0755020000.0770.070.099
GSB GROUP BHDMedium term bearish12/5/20120.075478000.0780.0780.085
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish12/5/20121.44671001.4591.4451.413
KAWAN FOOD BHDMedium term bearish12/5/20120.9210001.0130.9390.91
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish12/5/20120.2370000.2140.2020.184
KUCHAI DEVELOPMENT BHDMedium term bearish12/5/20120.98550000.9830.9860.93
MEXTER TECHNOLOGY BHDMedium term bearish12/5/20120.1750000.1850.1760.153
MUDA HOLDINGS BHDMedium term bearish12/5/20120.74300000.7550.7780.866
OCB BHDMedium term bearish12/5/20120.63200000.6460.6330.553
PENTAMASTER CORPORATION BHDMedium term bearish12/5/20120.2127846000.2130.2120.23
PERDUREN (M) BHDMedium term bearish12/5/20120.7335000.7470.760.769
SEE HUP CONSOLIDATED BHDMedium term bearish12/5/20120.9114000.9990.960.863
SINORA INDUSTRIES BHDMedium term bearish12/5/20121.510001.5641.5821.632
TAKASO RESOURCES BHDMedium term bearish12/5/20120.255369172000.2670.270.219
TECK GUAN PERDANA BHDMedium term bearish12/5/20120.65150000.6780.6650.693
TRANS-ASIA SHIPPING CORP BHDMedium term bearish12/5/20121.9878002.0151.9972.041
ADVANCE SYNERGY BHDMedium term bullish12/5/20120.1552910000.1570.1540.168
AJINOMOTO (M) BHDMedium term bullish12/5/20124.1510004.1244.1254.242
ALLIANZ MALAYSIA BHDMedium term bullish12/5/20127.081762007.4816.855.648
AMANAH HARTA TANAH PNBMedium term bullish12/5/20121.09500001.0921.0841.07
CAHYA MATA SARAWAK BHDMedium term bullish12/5/20123.285928003.2373.2752.789
COMPLETE LOGISTIC SERVICES BHDMedium term bullish12/5/20120.394810000.3860.3880.392
CYMAO HOLDINGS BHDMedium term bullish12/5/20120.33170000.3240.3260.382
DENKO INDUSTRIAL CORPORATION BHMedium term bullish12/5/20120.275605000.2720.2750.275
DOLOMITE CORPORATION BHDMedium term bullish12/5/20120.27220000.2310.2370
ECOFIRST CONSOLIDATED BHDMedium term bullish12/5/20120.1618490000.1630.1590
EONMETALL GROUP BHDMedium term bullish12/5/20120.305300000.3040.3020.332
FCW HOLDINGS BHDMedium term bullish12/5/20120.69616000.6820.6710.65
GENTING BHDMedium term bullish12/5/20128.9713889009.1238.9380
ICAPITAL.BIZ BHDMedium term bullish12/5/20122.3310002.372.3282.245
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/5/20129.592281009.6669.5898.085
LATEXX PARTNERS BHDMedium term bullish12/5/20122.13470002.2192.1231.699
LCTH CORPORATION BHDMedium term bullish12/5/20120.141763000.1370.1390.183
LION FOREST INDUSTRIES BHDMedium term bullish12/5/20121.332001.2961.2891.39
LNG RESOURCES BHDMedium term bullish12/5/20120.212144000.1990.20.233
LTKM BHDMedium term bullish12/5/20121.8110001.8031.7971.853
MEDA INC. BHDMedium term bullish12/5/20120.69756000.6910.6840.73
OGAWA WORLD BHDMedium term bullish12/5/20120.3851060000.3790.380.389
OSK HOLDINGS BHDMedium term bullish12/5/20121.4531145001.4631.4381.536
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish12/5/20120.04918000.0380.0390.043
PDZ HOLDINGS BHDMedium term bullish12/5/20120.082427000.080.080.083
RALCO CORPORATION BHDMedium term bullish12/5/20120.55240000.5440.5420.522
REXIT BHDMedium term bullish12/5/20120.265200000.2640.2610.277
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/5/20128.91625008.7988.859.393
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/5/20125.393123005.2385.3794.735
TANCO HOLDINGS BHDMedium term bullish12/5/20120.183200000.1850.1790.196
V.S INDUSTRY BHDMedium term bullish12/5/20121.51805001.4731.5011.554
WELLCALL HOLDINGS BHDMedium term bullish12/5/20122.4670002.3582.3581.989
WONG ENGINEERING CORPORATION BHMedium term bullish12/5/20120.2240000.210.2190.237
YLI HOLDINGS BHDMedium term bullish12/5/20120.351000.3430.350.395
COUNTRY VIEW BHDShort term bearish12/5/20120.96160000.9880.930.795
CWORKS SYSTEMS BHDShort term bearish12/5/20120.176979000.1730.1640.154
DKSH HOLDINGS(M)BHDShort term bearish12/5/20122.22953002.2172.1570
ECM LIBRA AVENUE BHDShort term bearish12/5/20120.8852266000.890.8830.842
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/5/20120.95196000.9720.9420.92
GUNUNG CAPITAL BERHADShort term bearish12/5/20120.69160000.6920.6950.726
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/5/20122.82605002.8212.8652.977
INS BIOSCIENCE BHDShort term bearish12/5/20120.025210000.0270.0310.093
KARAMBUNAI CORP BHDShort term bearish12/5/20120.13103918000.1340.1270.143
KARYON INDUSTRIES BHDShort term bearish12/5/20120.1752900000.1750.1660.169
KUANTAN FLOUR MILLS BHDShort term bearish12/5/20120.37406000.3750.3840.415
MIECO CHIPBOARD BHDShort term bearish12/5/20120.4475000.4030.3990.421
MULTI-USAGE HOLDINGS BHDShort term bearish12/5/20120.25185000.2520.2580.333
NATURAL BIO RESOURCES BHDShort term bearish12/5/20120.981571000.9821.0030.733
SHANGRI-LA HOTELS (M) BHDShort term bearish12/5/20123.9270004.0154.1253.484
SITT TATT BHDShort term bearish12/5/20120.23400000.2310.2480.319
TPC PLUS BHDShort term bearish12/5/20120.2951232000.2980.2930.292
UMS-NEIKEN GROUP BHDShort term bearish12/5/20120.37850000.3780.360.338
ALAM MARITIM RESOURCES BHDShort term bullish12/5/20120.69513348000.6820.6380.623
DVM TECHNOLOGY BHDShort term bullish12/5/20120.1052000000.1030.1110.112
EG INDUSTRIES BHDShort term bullish12/5/20120.25560000.2520.2640.289
EMICO HOLDINGS BHDShort term bullish12/5/20120.213101000.1950.1950.216
ENG KAH CORPORATION BHDShort term bullish12/5/20123.567003.4993.5873.613
INFORTECH ALLIANCE BHDShort term bullish12/5/20120.2251000.2130.1880.198
INTEGRATED LOGISTICS BHDShort term bullish12/5/20121.043348001.0370.9740.879
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish12/5/20120.4463000.4260.4020.35
MENANG CORPORATION (M) BHDShort term bullish12/5/20120.341481000.3330.320.269
M-MODE BHDShort term bullish12/5/20120.37913000.370.370.388
MUDAJAYA GROUP BHDShort term bullish12/5/20122.62757002.5942.652.734
MYCOM BHDShort term bullish12/5/20120.521011000.5180.5340.503
NESTLE (M) BHDShort term bullish12/5/201262.981300061.85263.61659.034
PADINI HOLDINGS BHDShort term bullish12/5/20121.9326386001.9231.9881.806
PAN MALAYSIA CAPITAL BHDShort term bullish12/5/20120.0756060000.0750.0770.084
POH HUAT RESOURCES HOLDINGS BHDShort term bullish12/5/20120.385160000.3770.3860.387
PRESS METAL BHDShort term bullish12/5/20121.8550001.7851.721.852
RHB CAPITAL BHDShort term bullish12/5/20127.5924849007.567.4357.449
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish12/5/20120.3275000.2980.3090.322
SUCCESS TRANSFORMER CORP BHDShort term bullish12/5/20121.03550001.0291.0330.981
SURIA CAPITAL HOLDINGS BHDShort term bullish12/5/20121.44660001.4331.4511.562
TA ANN HOLDINGS BHDShort term bullish12/5/20123.71615003.6993.7944.921
TRADEWINDS (M) BHDShort term bullish12/5/20127.19944007.1377.0778.611
YIKON CORPORATION BHDShort term bullish12/5/20120.1317360000.1260.1240.232
ZHULIAN CORPORATION BHDShort term bullish12/5/20122.671258002.6362.6132.197

No comments:

Post a Comment