Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANALABS RESOURCES BHD | Long term bearish | 12/5/2012 | 1.52 | 1500 | 1.563 | 1.554 | 1.546 |
ANCOM BHD | Long term bearish | 12/5/2012 | 0.38 | 38700 | 0.399 | 0.425 | 0.385 |
BOLTON BHD | Long term bearish | 12/5/2012 | 0.8 | 189300 | 0.806 | 0.803 | 0.802 |
DISCCOMP BHD | Long term bearish | 12/5/2012 | 0.275 | 5000 | 0.323 | 0.31 | 0.289 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 12/5/2012 | 0.7 | 19000 | 0.754 | 0.752 | 0.738 |
NAIM CENDERA HOLDINGS BHD | Long term bearish | 12/5/2012 | 1.89 | 44500 | 1.927 | 1.893 | 1.899 |
OKA CORPORATION BHD | Long term bearish | 12/5/2012 | 0.545 | 67000 | 0.576 | 0.6 | 0.554 |
PBA HOLDINGS BHD | Long term bearish | 12/5/2012 | 0.91 | 15000 | 0.928 | 0.908 | 0.916 |
SMR TECHNOLOGIES BHD | Long term bearish | 12/5/2012 | 0.26 | 1014000 | 0.284 | 0.27 | 0.266 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 12/5/2012 | 4.46 | 85000 | 4.445 | 4.512 | 4.488 |
UMS HOLDINGS BHD | Long term bearish | 12/5/2012 | 1.84 | 8000 | 1.901 | 1.895 | 1.876 |
UNITED PLANTATIONS BHD | Long term bearish | 12/5/2012 | 24.9 | 26300 | 24.95 | 24.954 | 25.132 |
UNITED U-LI CORPORATION BHD | Long term bearish | 12/5/2012 | 0.72 | 10000 | 0.731 | 0.73 | 0.738 |
WIDETECH (M) BHD | Long term bearish | 12/5/2012 | 0.48 | 2500 | 0.547 | 0.499 | 0.512 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 12/5/2012 | 0.41 | 10000 | 0.426 | 0.415 | 0.417 |
ACOUSTECH BHD | Long term bullish | 12/5/2012 | 0.63 | 4000 | 0.614 | 0.614 | 0.618 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 12/5/2012 | 0.33 | 3600 | 0.308 | 0.306 | 0.318 |
AMDB BHD | Long term bullish | 12/5/2012 | 0.48 | 30100 | 0.489 | 0.49 | 0.48 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 12/5/2012 | 57.7 | 109400 | 57.039 | 60.172 | 57.295 |
CBS TECHNOLOGY BHD | Long term bullish | 12/5/2012 | 0.39 | 218000 | 0.382 | 0.374 | 0.388 |
CN ASIA CORPORATION BHD | Long term bullish | 12/5/2012 | 0.74 | 500 | 0.717 | 0.712 | 0.706 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 12/5/2012 | 0.4 | 15000 | 0.43 | 0.396 | 0.385 |
EURO HOLDINGS BHD | Long term bullish | 12/5/2012 | 0.29 | 126600 | 0.28 | 0.285 | 0.281 |
GREENYIELD BHD | Long term bullish | 12/5/2012 | 0.23 | 20000 | 0.223 | 0.22 | 0.224 |
HAP SENG CONSOLIDATED BHD | Long term bullish | 12/5/2012 | 1.68 | 1265100 | 1.653 | 1.644 | 1.675 |
JERASIA CAPITAL BHD | Long term bullish | 12/5/2012 | 0.475 | 5200 | 0.489 | 0.497 | 0.466 |
KPS CONSORTIUM BHD | Long term bullish | 12/5/2012 | 0.385 | 559600 | 0.384 | 0.385 | 0.384 |
KSL HOLDINGS BHD | Long term bullish | 12/5/2012 | 1.43 | 205500 | 1.427 | 1.434 | 1.425 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 12/5/2012 | 0.8 | 48600 | 0.794 | 0.793 | 0.794 |
LEN CHEONG HOLDING BHD | Long term bullish | 12/5/2012 | 0.17 | 43000 | 0.164 | 0.164 | 0.165 |
LPI CAPITAL BHD | Long term bullish | 12/5/2012 | 13.7 | 6100 | 13.606 | 13.58 | 13.565 |
NARRA INDUSTRIES BHD | Long term bullish | 12/5/2012 | 0.39 | 2100 | 0.344 | 0.342 | 0.363 |
NEXNEWS BHD | Long term bullish | 12/5/2012 | 0.5 | 341700 | 0.401 | 0.403 | 0.432 |
OSK VENTURES INTERNATIONAL BHD | Long term bullish | 12/5/2012 | 0.4 | 36700 | 0.388 | 0.396 | 0.397 |
PADIBERAS NASIONAL BHD | Long term bullish | 12/5/2012 | 3.25 | 108600 | 3.253 | 3.252 | 3.236 |
PJBUMI BHD | Long term bullish | 12/5/2012 | 0.195 | 224500 | 0.162 | 0.16 | 0.189 |
PMB TECHNOLOGY BHD | Long term bullish | 12/5/2012 | 0.6 | 20200 | 0.565 | 0.553 | 0.571 |
SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 12/5/2012 | 0.295 | 129000 | 0.276 | 0.272 | 0.284 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 12/5/2012 | 3.04 | 319400 | 2.94 | 2.914 | 2.911 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 12/5/2012 | 0.075 | 608800 | 0.073 | 0.075 | 0.074 |
AFFIN HOLDINGS BHD | Medium term bearish | 12/5/2012 | 3.34 | 176700 | 3.408 | 3.379 | 3.287 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 12/5/2012 | 0.23 | 51000 | 0.229 | 0.234 | 0.254 |
AMTEL HOLDINGS BHD | Medium term bearish | 12/5/2012 | 0.7 | 7900 | 0.739 | 0.706 | 0.738 |
ASTINO BHD | Medium term bearish | 12/5/2012 | 0.82 | 69600 | 0.836 | 0.844 | 0.819 |
BORNEO OIL BHD | Medium term bearish | 12/5/2012 | 0.45 | 3767100 | 0.473 | 0.451 | 0.42 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 12/5/2012 | 0.16 | 20000 | 0.172 | 0.173 | 0.591 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 12/5/2012 | 0.09 | 50000 | 0.096 | 0.095 | 0.119 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 12/5/2012 | 2.8 | 25000 | 2.862 | 2.848 | 2.937 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 12/5/2012 | 0.27 | 2000 | 0.279 | 0.272 | 0.262 |
GEFUNG HOLDINGS BHD | Medium term bearish | 12/5/2012 | 0.12 | 37400 | 0.125 | 0.123 | 0.127 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 12/5/2012 | 0.07 | 5502000 | 0.077 | 0.07 | 0.099 |
GSB GROUP BHD | Medium term bearish | 12/5/2012 | 0.075 | 47800 | 0.078 | 0.078 | 0.085 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 12/5/2012 | 1.44 | 67100 | 1.459 | 1.445 | 1.413 |
KAWAN FOOD BHD | Medium term bearish | 12/5/2012 | 0.92 | 1000 | 1.013 | 0.939 | 0.91 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 12/5/2012 | 0.2 | 37000 | 0.214 | 0.202 | 0.184 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 12/5/2012 | 0.985 | 5000 | 0.983 | 0.986 | 0.93 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 12/5/2012 | 0.17 | 5000 | 0.185 | 0.176 | 0.153 |
MUDA HOLDINGS BHD | Medium term bearish | 12/5/2012 | 0.74 | 30000 | 0.755 | 0.778 | 0.866 |
OCB BHD | Medium term bearish | 12/5/2012 | 0.63 | 20000 | 0.646 | 0.633 | 0.553 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 12/5/2012 | 0.21 | 2784600 | 0.213 | 0.212 | 0.23 |
PERDUREN (M) BHD | Medium term bearish | 12/5/2012 | 0.73 | 3500 | 0.747 | 0.76 | 0.769 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 12/5/2012 | 0.9 | 11400 | 0.999 | 0.96 | 0.863 |
SINORA INDUSTRIES BHD | Medium term bearish | 12/5/2012 | 1.5 | 1000 | 1.564 | 1.582 | 1.632 |
TAKASO RESOURCES BHD | Medium term bearish | 12/5/2012 | 0.255 | 36917200 | 0.267 | 0.27 | 0.219 |
TECK GUAN PERDANA BHD | Medium term bearish | 12/5/2012 | 0.65 | 15000 | 0.678 | 0.665 | 0.693 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 12/5/2012 | 1.98 | 7800 | 2.015 | 1.997 | 2.041 |
ADVANCE SYNERGY BHD | Medium term bullish | 12/5/2012 | 0.155 | 291000 | 0.157 | 0.154 | 0.168 |
AJINOMOTO (M) BHD | Medium term bullish | 12/5/2012 | 4.15 | 1000 | 4.124 | 4.125 | 4.242 |
ALLIANZ MALAYSIA BHD | Medium term bullish | 12/5/2012 | 7.08 | 176200 | 7.481 | 6.85 | 5.648 |
AMANAH HARTA TANAH PNB | Medium term bullish | 12/5/2012 | 1.09 | 50000 | 1.092 | 1.084 | 1.07 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 12/5/2012 | 3.28 | 592800 | 3.237 | 3.275 | 2.789 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 12/5/2012 | 0.39 | 481000 | 0.386 | 0.388 | 0.392 |
CYMAO HOLDINGS BHD | Medium term bullish | 12/5/2012 | 0.33 | 17000 | 0.324 | 0.326 | 0.382 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 12/5/2012 | 0.275 | 60500 | 0.272 | 0.275 | 0.275 |
DOLOMITE CORPORATION BHD | Medium term bullish | 12/5/2012 | 0.27 | 22000 | 0.231 | 0.237 | 0 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 12/5/2012 | 0.16 | 1849000 | 0.163 | 0.159 | 0 |
EONMETALL GROUP BHD | Medium term bullish | 12/5/2012 | 0.305 | 30000 | 0.304 | 0.302 | 0.332 |
FCW HOLDINGS BHD | Medium term bullish | 12/5/2012 | 0.69 | 61600 | 0.682 | 0.671 | 0.65 |
GENTING BHD | Medium term bullish | 12/5/2012 | 8.97 | 1388900 | 9.123 | 8.938 | 0 |
ICAPITAL.BIZ BHD | Medium term bullish | 12/5/2012 | 2.33 | 1000 | 2.37 | 2.328 | 2.245 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 12/5/2012 | 9.59 | 228100 | 9.666 | 9.589 | 8.085 |
LATEXX PARTNERS BHD | Medium term bullish | 12/5/2012 | 2.13 | 47000 | 2.219 | 2.123 | 1.699 |
LCTH CORPORATION BHD | Medium term bullish | 12/5/2012 | 0.14 | 176300 | 0.137 | 0.139 | 0.183 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 12/5/2012 | 1.33 | 200 | 1.296 | 1.289 | 1.39 |
LNG RESOURCES BHD | Medium term bullish | 12/5/2012 | 0.21 | 214400 | 0.199 | 0.2 | 0.233 |
LTKM BHD | Medium term bullish | 12/5/2012 | 1.8 | 11000 | 1.803 | 1.797 | 1.853 |
MEDA INC. BHD | Medium term bullish | 12/5/2012 | 0.69 | 75600 | 0.691 | 0.684 | 0.73 |
OGAWA WORLD BHD | Medium term bullish | 12/5/2012 | 0.385 | 106000 | 0.379 | 0.38 | 0.389 |
OSK HOLDINGS BHD | Medium term bullish | 12/5/2012 | 1.45 | 3114500 | 1.463 | 1.438 | 1.536 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 12/5/2012 | 0.04 | 91800 | 0.038 | 0.039 | 0.043 |
PDZ HOLDINGS BHD | Medium term bullish | 12/5/2012 | 0.08 | 242700 | 0.08 | 0.08 | 0.083 |
RALCO CORPORATION BHD | Medium term bullish | 12/5/2012 | 0.55 | 24000 | 0.544 | 0.542 | 0.522 |
REXIT BHD | Medium term bullish | 12/5/2012 | 0.265 | 20000 | 0.264 | 0.261 | 0.277 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 12/5/2012 | 8.9 | 162500 | 8.798 | 8.85 | 9.393 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 12/5/2012 | 5.39 | 312300 | 5.238 | 5.379 | 4.735 |
TANCO HOLDINGS BHD | Medium term bullish | 12/5/2012 | 0.18 | 320000 | 0.185 | 0.179 | 0.196 |
V.S INDUSTRY BHD | Medium term bullish | 12/5/2012 | 1.51 | 80500 | 1.473 | 1.501 | 1.554 |
WELLCALL HOLDINGS BHD | Medium term bullish | 12/5/2012 | 2.4 | 67000 | 2.358 | 2.358 | 1.989 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 12/5/2012 | 0.22 | 4000 | 0.21 | 0.219 | 0.237 |
YLI HOLDINGS BHD | Medium term bullish | 12/5/2012 | 0.35 | 100 | 0.343 | 0.35 | 0.395 |
COUNTRY VIEW BHD | Short term bearish | 12/5/2012 | 0.96 | 16000 | 0.988 | 0.93 | 0.795 |
CWORKS SYSTEMS BHD | Short term bearish | 12/5/2012 | 0.17 | 697900 | 0.173 | 0.164 | 0.154 |
DKSH HOLDINGS(M)BHD | Short term bearish | 12/5/2012 | 2.2 | 295300 | 2.217 | 2.157 | 0 |
ECM LIBRA AVENUE BHD | Short term bearish | 12/5/2012 | 0.885 | 226600 | 0.89 | 0.883 | 0.842 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 12/5/2012 | 0.95 | 19600 | 0.972 | 0.942 | 0.92 |
GUNUNG CAPITAL BERHAD | Short term bearish | 12/5/2012 | 0.69 | 16000 | 0.692 | 0.695 | 0.726 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 12/5/2012 | 2.82 | 60500 | 2.821 | 2.865 | 2.977 |
INS BIOSCIENCE BHD | Short term bearish | 12/5/2012 | 0.025 | 21000 | 0.027 | 0.031 | 0.093 |
KARAMBUNAI CORP BHD | Short term bearish | 12/5/2012 | 0.13 | 10391800 | 0.134 | 0.127 | 0.143 |
KARYON INDUSTRIES BHD | Short term bearish | 12/5/2012 | 0.175 | 290000 | 0.175 | 0.166 | 0.169 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 12/5/2012 | 0.37 | 40600 | 0.375 | 0.384 | 0.415 |
MIECO CHIPBOARD BHD | Short term bearish | 12/5/2012 | 0.4 | 47500 | 0.403 | 0.399 | 0.421 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 12/5/2012 | 0.25 | 18500 | 0.252 | 0.258 | 0.333 |
NATURAL BIO RESOURCES BHD | Short term bearish | 12/5/2012 | 0.98 | 157100 | 0.982 | 1.003 | 0.733 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 12/5/2012 | 3.92 | 7000 | 4.015 | 4.125 | 3.484 |
SITT TATT BHD | Short term bearish | 12/5/2012 | 0.23 | 40000 | 0.231 | 0.248 | 0.319 |
TPC PLUS BHD | Short term bearish | 12/5/2012 | 0.295 | 123200 | 0.298 | 0.293 | 0.292 |
UMS-NEIKEN GROUP BHD | Short term bearish | 12/5/2012 | 0.37 | 85000 | 0.378 | 0.36 | 0.338 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 12/5/2012 | 0.695 | 1334800 | 0.682 | 0.638 | 0.623 |
DVM TECHNOLOGY BHD | Short term bullish | 12/5/2012 | 0.105 | 200000 | 0.103 | 0.111 | 0.112 |
EG INDUSTRIES BHD | Short term bullish | 12/5/2012 | 0.255 | 6000 | 0.252 | 0.264 | 0.289 |
EMICO HOLDINGS BHD | Short term bullish | 12/5/2012 | 0.2 | 1310100 | 0.195 | 0.195 | 0.216 |
ENG KAH CORPORATION BHD | Short term bullish | 12/5/2012 | 3.5 | 6700 | 3.499 | 3.587 | 3.613 |
INFORTECH ALLIANCE BHD | Short term bullish | 12/5/2012 | 0.22 | 5100 | 0.213 | 0.188 | 0.198 |
INTEGRATED LOGISTICS BHD | Short term bullish | 12/5/2012 | 1.04 | 334800 | 1.037 | 0.974 | 0.879 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bullish | 12/5/2012 | 0.44 | 6300 | 0.426 | 0.402 | 0.35 |
MENANG CORPORATION (M) BHD | Short term bullish | 12/5/2012 | 0.34 | 148100 | 0.333 | 0.32 | 0.269 |
M-MODE BHD | Short term bullish | 12/5/2012 | 0.37 | 91300 | 0.37 | 0.37 | 0.388 |
MUDAJAYA GROUP BHD | Short term bullish | 12/5/2012 | 2.6 | 275700 | 2.594 | 2.65 | 2.734 |
MYCOM BHD | Short term bullish | 12/5/2012 | 0.52 | 101100 | 0.518 | 0.534 | 0.503 |
NESTLE (M) BHD | Short term bullish | 12/5/2012 | 62.98 | 13000 | 61.852 | 63.616 | 59.034 |
PADINI HOLDINGS BHD | Short term bullish | 12/5/2012 | 1.93 | 2638600 | 1.923 | 1.988 | 1.806 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 12/5/2012 | 0.075 | 606000 | 0.075 | 0.077 | 0.084 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 12/5/2012 | 0.385 | 16000 | 0.377 | 0.386 | 0.387 |
PRESS METAL BHD | Short term bullish | 12/5/2012 | 1.8 | 55000 | 1.785 | 1.72 | 1.852 |
RHB CAPITAL BHD | Short term bullish | 12/5/2012 | 7.59 | 2484900 | 7.56 | 7.435 | 7.449 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 12/5/2012 | 0.3 | 27500 | 0.298 | 0.309 | 0.322 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 12/5/2012 | 1.03 | 55000 | 1.029 | 1.033 | 0.981 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 12/5/2012 | 1.44 | 66000 | 1.433 | 1.451 | 1.562 |
TA ANN HOLDINGS BHD | Short term bullish | 12/5/2012 | 3.7 | 161500 | 3.699 | 3.794 | 4.921 |
TRADEWINDS (M) BHD | Short term bullish | 12/5/2012 | 7.19 | 94400 | 7.137 | 7.077 | 8.611 |
YIKON CORPORATION BHD | Short term bullish | 12/5/2012 | 0.13 | 1736000 | 0.126 | 0.124 | 0.232 |
ZHULIAN CORPORATION BHD | Short term bullish | 12/5/2012 | 2.67 | 125800 | 2.636 | 2.613 | 2.197 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, December 6, 2012
Scan 5 Dec 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment