Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-HADHARAH BOUSTEAD REITLong term bearish12/12/20121.9180001.9231.9611.901
CHIN TECK PLANTATIONS BHDLong term bearish12/12/20128.98176008.9988.9958.98
FREIGHT MANAGEMENT HLDGS BHDLong term bearish12/12/20120.92250000.970.9460.921
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish12/12/20120.125129000.130.1340.129
METRONIC GLOBAL BHDLong term bearish12/12/20120.11555555000.1270.1150.117
PADINI HOLDINGS BHDLong term bearish12/12/20121.812939001.8871.9641.82
PELANGI PUBLISHING GROUP BHDLong term bearish12/12/20120.3949000.40.410.403
POH HUAT RESOURCES HOLDINGS BHDLong term bearish12/12/20120.381908000.3790.3860.387
SEAL INCORPORATED BHDLong term bearish12/12/20120.455587000.4620.4650.46
SEE HUP CONSOLIDATED BHDLong term bearish12/12/20120.8120000.9620.9580.865
UDS CAPITAL BHDLong term bearish12/12/20120.2140000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bearish12/12/20120.415710000.4190.4160.416
BOLTON BHDLong term bullish12/12/20120.81870000.8060.8030.8
COMPUGATES HOLDINGS BHDLong term bullish12/12/20120.09194646000.0860.0880.089
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/12/20121.651001.3891.3881.473
GEFUNG HOLDINGS BHDLong term bullish12/12/20120.135134000.1210.1260.126
HUNZA CONSOLIDATION BHDLong term bullish12/12/20120.52100000.4610.4640.512
MAA HOLDINGS BHDLong term bullish12/12/20120.483228000.4880.5020.472
TAMCO CORPORATE HOLDINGS BHDLong term bullish12/12/20120.1552020000.1540.1560.15
UNITED U-LI CORPORATION BHDLong term bullish12/12/20120.74355000.7270.730.737
ASTRAL ASIA BHDMedium term bearish12/12/20121.1510001.1571.1651.207
BERJAYA LAND BHDMedium term bearish12/12/20120.815269000.8370.8210.839
CHANGHUAT CORPORATION BHDMedium term bearish12/12/20120.177916000.1720.1730.573
CNI HOLDINGS BHDMedium term bearish12/12/20120.11100000.1110.1120.129
DIJAYA CORPORATION BHDMedium term bearish12/12/20121.0410296001.041.0411.163
DREAMGATE CORPORATION BHDMedium term bearish12/12/20120.0852725000.0870.0850.08
ECM LIBRA AVENUE BHDMedium term bearish12/12/20120.8853216000.8910.8850.844
ECOFIRST CONSOLIDATED BHDMedium term bearish12/12/20120.1553108000.1590.160
EUPE CORPORATION BHDMedium term bearish12/12/20120.5380000.5460.5450.529
EXTOL MSC BHDMedium term bearish12/12/20120.1053985000.110.1090.126
FCW HOLDINGS BHDMedium term bearish12/12/20120.67548000.6880.6760.653
I-BHDMedium term bearish12/12/20121.36001.4041.3250.959
IGB CORPORATION BHDMedium term bearish12/12/20122.42074002.3822.4062.624
JOHN MASTER INDUSTRIES BHDMedium term bearish12/12/20120.074040000.0710.0730.082
KEIN HING INTERNATIONAL BHDMedium term bearish12/12/20120.4200000.4050.4030.423
KUMPULAN JETSON BHDMedium term bearish12/12/20121.15180001.1661.1761.324
LION FOREST INDUSTRIES BHDMedium term bearish12/12/20121.28125001.2941.2871.383
MEDA INC. BHDMedium term bearish12/12/20120.681350000.6890.6860.726
MENANG CORPORATION (M) BHDMedium term bearish12/12/20120.32174159000.3330.3230.27
MULTI-PURPOSE HOLDINGS BHDMedium term bearish12/12/20123.5831071003.6683.6313.316
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/12/20125.7499005.7475.7655.988
NESTLE (M) BHDMedium term bearish12/12/201263.41930061.62663.93559.248
PBA HOLDINGS BHDMedium term bearish12/12/20120.8930000.9220.910.915
PERAK CORPORATION BHDMedium term bearish12/12/20121.29235001.291.2961.335
SKP RESOURCES BHDMedium term bearish12/12/20120.3653502000.3630.3690.423
SURIA CAPITAL HOLDINGS BHDMedium term bearish12/12/20121.442712001.4431.4541.557
SYF RESOURCES BHDMedium term bearish12/12/20120.71450000.7080.7240.58
TECHNODEX BHDMedium term bearish12/12/20120.092000000.0910.0920.114
TRADEWINDS (M) BHDMedium term bearish12/12/20127930007.0727.0518.528
YEE LEE CORPORATION BHDMedium term bearish12/12/20120.795210000.8080.8230.848
ASDION BHDMedium term bullish12/12/20120.3051312000.2940.3010.312
AWC FACILITY SOLUTIONS BHDMedium term bullish12/12/20120.25251000.2420.240.253
BCB BHDMedium term bullish12/12/20120.4051970000.3990.4020.412
CHIN WELL HOLDINGS BHDMedium term bullish12/12/20121.23766001.2061.2091.281
EKOWOOD INTERNATIONAL BHDMedium term bullish12/12/20120.1817000.1610.1690.189
FARLIM GROUP (M) BHDMedium term bullish12/12/20120.26120000.2490.2510.266
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/12/20120.25350000.220.2260.256
GAMUDA BHDMedium term bullish12/12/20123.5938245003.6223.5743.546
GLOBAL SOFT (MSC) BHDMedium term bullish12/12/20120.07511456000.0760.0720.099
GLOMAC BHDMedium term bullish12/12/20120.835034000.8230.8230.834
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/12/20120.38550000.380.3840.403
INTEGRATED LOGISTICS BHDMedium term bullish12/12/20121.0317916001.0260.980.883
KELADI MAJU BHDMedium term bullish12/12/20120.22880000.1990.1970.193
LFE CORPORATION BHDMedium term bullish12/12/20120.05500000.0510.050.097
LNG RESOURCES BHDMedium term bullish12/12/20120.23101000.1970.1990.23
LONDON BISCUITS BHDMedium term bullish12/12/20120.780000.6690.6780.716
MALAYSIA PACIFIC CORP BHDMedium term bullish12/12/20120.350000.2780.2840.307
MYCRON STEEL BHDMedium term bullish12/12/20120.3162000.280.2760.32
NATURAL BIO RESOURCES BHDMedium term bullish12/12/20121.021363000.981.0040.745
NOVA MSC BHDMedium term bullish12/12/20120.065100000.0630.0640.068
PDZ HOLDINGS BHDMedium term bullish12/12/20120.082120000.0790.0790.083
SELANGOR DREDGING BHDMedium term bullish12/12/20120.78385000.7840.7780.749
SMR TECHNOLOGIES BHDMedium term bullish12/12/20120.275980000.2770.2740.266
SOUTHERN ACIDS (M) BHDMedium term bullish12/12/20122.42580002.3722.3842.335
THE MEDIA SHOPPE BHDMedium term bullish12/12/20120.084186000.0770.0760.081
V.S INDUSTRY BHDMedium term bullish12/12/20121.5173001.4781.4991.55
YNH PROPERTY BHDMedium term bullish12/12/20121.9341001.8911.8891.907
AMDB BHDShort term bearish12/12/20120.48148000.4850.490.48
ANCOM BHDShort term bearish12/12/20120.38547000.3880.4190.385
BATU KAWAN BHDShort term bearish12/12/201217.71490017.75217.8618.41
BINTAI KINDEN CORPORATION BHDShort term bearish12/12/20120.3240000.3230.3410.389
BONIA CORPORATION BHDShort term bearish12/12/20122.4880002.4242.4362.356
CYBERTOWERS BHDShort term bearish12/12/20120.1951349000.1970.1920.632
DIALOG GROUP BHDShort term bearish12/12/20122.4118052002.4182.4012.357
FAVELLE FAVCO BHDShort term bearish12/12/20121.64213001.6491.6671.538
HARVEST COURT INDUSTRIES BHDShort term bearish12/12/20120.3157170000.3180.3350.529
HO HUP CONSTRUCTION COMPANY BHDShort term bearish12/12/20120.73143000.7410.7130.608
HOVID BHDShort term bearish12/12/20120.2558414000.2560.2390.226
INDUSTRONICS BHDShort term bearish12/12/20120.487361000.4030.520.479
KNM GROUP BHDShort term bearish12/12/20120.46121680000.4690.5440.712
KZEN SOLUTIONS BHDShort term bearish12/12/20120.0552960000.0590.0610.083
LEWEKO RESOURCES BHDShort term bearish12/12/20120.14542000.1480.1520.154
NOTION VTEC BHDShort term bearish12/12/20120.9451346000.9541.0111.361
RESORTS WORLD BHDShort term bearish12/12/20123.39122913003.4493.543.623
TANAH EMAS CORPORATION BHDShort term bearish12/12/20121180001.0221.0461.154
TEBRAU TEGUH BHDShort term bearish12/12/20120.6854383000.6890.680.741
WIJAYA BARU GLOBAL BHDShort term bearish12/12/20120.295441000.2970.3020.494
ANALABS RESOURCES BHDShort term bullish12/12/20121.5830001.561.5591.544
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/12/20124.7562004.6924.7974.782
AT SYSTEMATIZATION BHDShort term bullish12/12/20120.1613461000.1590.1660.192
ESTHETICS INTERNATIONAL GROUP BShort term bullish12/12/20120.5200000.4930.4730.417
GOLSTA SYNERGY BHDShort term bullish12/12/20120.825570000.8190.9170.599
GUINNESS ANCHOR BHDShort term bullish12/12/201216.467040016.43416.2750
HUP SENG INDUSTRIES BHDShort term bullish12/12/20122.8450002.8092.7182.437
INCH KENNETH KAJANG RUBBER PLCShort term bullish12/12/20120.78510143000.7820.7380.632
JASA KITA BHDShort term bullish12/12/20120.1454805000.1450.1460.148
JAVA INCORPORATED BHDShort term bullish12/12/20120.515400000.5080.5490.586
KAF-SEAGROATT & CAMPBELL BHDShort term bullish12/12/20121.63160001.5991.6341.713
KKB ENGINEERING BHDShort term bullish12/12/20121.4680001.461.4711.549
KONSORTIUM LOGISTIK BHDShort term bullish12/12/20121.093278001.0231.0051.013
MALAYSIA SMELTING CORPORATION BShort term bullish12/12/20123.08366003.0563.1360
MK LAND HOLDINGS BHDShort term bullish12/12/20120.357555000.3470.360.329
M-MODE BHDShort term bullish12/12/20120.374940000.3680.3710.385
MNC WIRELESS BHDShort term bullish12/12/20120.123192000.120.1260.153
OSK HOLDINGS BHDShort term bullish12/12/20121.468287001.4521.4421.527
STARHILL REAL ESTATE INVESTMENTShort term bullish12/12/20121.06600001.0591.0621.007
TENAGA NASIONAL BHDShort term bullish12/12/20126.95142294006.9396.9516.671
TENCO BHDShort term bullish12/12/20120.34100000.3360.3590.471
TOMYPAK HOLDINGS BHDShort term bullish12/12/20121.211945001.1951.1781.026
TRIPLC BHDShort term bullish12/12/20120.556000.4910.4410.444
YTL LAND & DEVELOPMENT BHDShort term bullish12/12/20120.94722000.9240.9481.01
YTL POWER INTERNATIONAL BHDShort term bullish12/12/20121.5427999001.5351.5791.715

No comments:

Post a Comment