Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Long term bearish | 12/12/2012 | 1.9 | 18000 | 1.923 | 1.961 | 1.901 |
CHIN TECK PLANTATIONS BHD | Long term bearish | 12/12/2012 | 8.98 | 17600 | 8.998 | 8.995 | 8.98 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 12/12/2012 | 0.92 | 25000 | 0.97 | 0.946 | 0.921 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 12/12/2012 | 0.125 | 12900 | 0.13 | 0.134 | 0.129 |
METRONIC GLOBAL BHD | Long term bearish | 12/12/2012 | 0.115 | 5555500 | 0.127 | 0.115 | 0.117 |
PADINI HOLDINGS BHD | Long term bearish | 12/12/2012 | 1.8 | 1293900 | 1.887 | 1.964 | 1.82 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 12/12/2012 | 0.39 | 4900 | 0.4 | 0.41 | 0.403 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 12/12/2012 | 0.38 | 190800 | 0.379 | 0.386 | 0.387 |
SEAL INCORPORATED BHD | Long term bearish | 12/12/2012 | 0.455 | 58700 | 0.462 | 0.465 | 0.46 |
SEE HUP CONSOLIDATED BHD | Long term bearish | 12/12/2012 | 0.81 | 2000 | 0.962 | 0.958 | 0.865 |
UDS CAPITAL BHD | Long term bearish | 12/12/2012 | 0.21 | 4000 | 0.211 | 0.216 | 0.211 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 12/12/2012 | 0.415 | 71000 | 0.419 | 0.416 | 0.416 |
BOLTON BHD | Long term bullish | 12/12/2012 | 0.8 | 187000 | 0.806 | 0.803 | 0.8 |
COMPUGATES HOLDINGS BHD | Long term bullish | 12/12/2012 | 0.09 | 19464600 | 0.086 | 0.088 | 0.089 |
CONCRETE ENGINEERING PRODUCTS B | Long term bullish | 12/12/2012 | 1.65 | 100 | 1.389 | 1.388 | 1.473 |
GEFUNG HOLDINGS BHD | Long term bullish | 12/12/2012 | 0.13 | 513400 | 0.121 | 0.126 | 0.126 |
HUNZA CONSOLIDATION BHD | Long term bullish | 12/12/2012 | 0.52 | 10000 | 0.461 | 0.464 | 0.512 |
MAA HOLDINGS BHD | Long term bullish | 12/12/2012 | 0.48 | 322800 | 0.488 | 0.502 | 0.472 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 12/12/2012 | 0.155 | 202000 | 0.154 | 0.156 | 0.15 |
UNITED U-LI CORPORATION BHD | Long term bullish | 12/12/2012 | 0.74 | 35500 | 0.727 | 0.73 | 0.737 |
ASTRAL ASIA BHD | Medium term bearish | 12/12/2012 | 1.15 | 1000 | 1.157 | 1.165 | 1.207 |
BERJAYA LAND BHD | Medium term bearish | 12/12/2012 | 0.815 | 26900 | 0.837 | 0.821 | 0.839 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 12/12/2012 | 0.17 | 791600 | 0.172 | 0.173 | 0.573 |
CNI HOLDINGS BHD | Medium term bearish | 12/12/2012 | 0.11 | 10000 | 0.111 | 0.112 | 0.129 |
DIJAYA CORPORATION BHD | Medium term bearish | 12/12/2012 | 1.04 | 1029600 | 1.04 | 1.041 | 1.163 |
DREAMGATE CORPORATION BHD | Medium term bearish | 12/12/2012 | 0.085 | 272500 | 0.087 | 0.085 | 0.08 |
ECM LIBRA AVENUE BHD | Medium term bearish | 12/12/2012 | 0.885 | 321600 | 0.891 | 0.885 | 0.844 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 12/12/2012 | 0.155 | 310800 | 0.159 | 0.16 | 0 |
EUPE CORPORATION BHD | Medium term bearish | 12/12/2012 | 0.53 | 8000 | 0.546 | 0.545 | 0.529 |
EXTOL MSC BHD | Medium term bearish | 12/12/2012 | 0.105 | 398500 | 0.11 | 0.109 | 0.126 |
FCW HOLDINGS BHD | Medium term bearish | 12/12/2012 | 0.675 | 4800 | 0.688 | 0.676 | 0.653 |
I-BHD | Medium term bearish | 12/12/2012 | 1.3 | 600 | 1.404 | 1.325 | 0.959 |
IGB CORPORATION BHD | Medium term bearish | 12/12/2012 | 2.4 | 207400 | 2.382 | 2.406 | 2.624 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 12/12/2012 | 0.07 | 404000 | 0.071 | 0.073 | 0.082 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 12/12/2012 | 0.4 | 20000 | 0.405 | 0.403 | 0.423 |
KUMPULAN JETSON BHD | Medium term bearish | 12/12/2012 | 1.15 | 18000 | 1.166 | 1.176 | 1.324 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 12/12/2012 | 1.28 | 12500 | 1.294 | 1.287 | 1.383 |
MEDA INC. BHD | Medium term bearish | 12/12/2012 | 0.68 | 135000 | 0.689 | 0.686 | 0.726 |
MENANG CORPORATION (M) BHD | Medium term bearish | 12/12/2012 | 0.32 | 17415900 | 0.333 | 0.323 | 0.27 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 12/12/2012 | 3.58 | 3107100 | 3.668 | 3.631 | 3.316 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 12/12/2012 | 5.74 | 9900 | 5.747 | 5.765 | 5.988 |
NESTLE (M) BHD | Medium term bearish | 12/12/2012 | 63.4 | 19300 | 61.626 | 63.935 | 59.248 |
PBA HOLDINGS BHD | Medium term bearish | 12/12/2012 | 0.89 | 3000 | 0.922 | 0.91 | 0.915 |
PERAK CORPORATION BHD | Medium term bearish | 12/12/2012 | 1.29 | 23500 | 1.29 | 1.296 | 1.335 |
SKP RESOURCES BHD | Medium term bearish | 12/12/2012 | 0.365 | 350200 | 0.363 | 0.369 | 0.423 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 12/12/2012 | 1.44 | 271200 | 1.443 | 1.454 | 1.557 |
SYF RESOURCES BHD | Medium term bearish | 12/12/2012 | 0.71 | 45000 | 0.708 | 0.724 | 0.58 |
TECHNODEX BHD | Medium term bearish | 12/12/2012 | 0.09 | 200000 | 0.091 | 0.092 | 0.114 |
TRADEWINDS (M) BHD | Medium term bearish | 12/12/2012 | 7 | 93000 | 7.072 | 7.051 | 8.528 |
YEE LEE CORPORATION BHD | Medium term bearish | 12/12/2012 | 0.795 | 21000 | 0.808 | 0.823 | 0.848 |
ASDION BHD | Medium term bullish | 12/12/2012 | 0.305 | 131200 | 0.294 | 0.301 | 0.312 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 12/12/2012 | 0.25 | 25100 | 0.242 | 0.24 | 0.253 |
BCB BHD | Medium term bullish | 12/12/2012 | 0.405 | 197000 | 0.399 | 0.402 | 0.412 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 12/12/2012 | 1.23 | 76600 | 1.206 | 1.209 | 1.281 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 12/12/2012 | 0.18 | 1700 | 0.161 | 0.169 | 0.189 |
FARLIM GROUP (M) BHD | Medium term bullish | 12/12/2012 | 0.26 | 12000 | 0.249 | 0.251 | 0.266 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 12/12/2012 | 0.25 | 35000 | 0.22 | 0.226 | 0.256 |
GAMUDA BHD | Medium term bullish | 12/12/2012 | 3.59 | 3824500 | 3.622 | 3.574 | 3.546 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 12/12/2012 | 0.075 | 1145600 | 0.076 | 0.072 | 0.099 |
GLOMAC BHD | Medium term bullish | 12/12/2012 | 0.83 | 503400 | 0.823 | 0.823 | 0.834 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 12/12/2012 | 0.385 | 5000 | 0.38 | 0.384 | 0.403 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 12/12/2012 | 1.03 | 1791600 | 1.026 | 0.98 | 0.883 |
KELADI MAJU BHD | Medium term bullish | 12/12/2012 | 0.2 | 288000 | 0.199 | 0.197 | 0.193 |
LFE CORPORATION BHD | Medium term bullish | 12/12/2012 | 0.05 | 50000 | 0.051 | 0.05 | 0.097 |
LNG RESOURCES BHD | Medium term bullish | 12/12/2012 | 0.2 | 310100 | 0.197 | 0.199 | 0.23 |
LONDON BISCUITS BHD | Medium term bullish | 12/12/2012 | 0.7 | 8000 | 0.669 | 0.678 | 0.716 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 12/12/2012 | 0.3 | 5000 | 0.278 | 0.284 | 0.307 |
MYCRON STEEL BHD | Medium term bullish | 12/12/2012 | 0.3 | 16200 | 0.28 | 0.276 | 0.32 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 12/12/2012 | 1.02 | 136300 | 0.98 | 1.004 | 0.745 |
NOVA MSC BHD | Medium term bullish | 12/12/2012 | 0.065 | 10000 | 0.063 | 0.064 | 0.068 |
PDZ HOLDINGS BHD | Medium term bullish | 12/12/2012 | 0.08 | 212000 | 0.079 | 0.079 | 0.083 |
SELANGOR DREDGING BHD | Medium term bullish | 12/12/2012 | 0.78 | 38500 | 0.784 | 0.778 | 0.749 |
SMR TECHNOLOGIES BHD | Medium term bullish | 12/12/2012 | 0.275 | 98000 | 0.277 | 0.274 | 0.266 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 12/12/2012 | 2.42 | 58000 | 2.372 | 2.384 | 2.335 |
THE MEDIA SHOPPE BHD | Medium term bullish | 12/12/2012 | 0.08 | 418600 | 0.077 | 0.076 | 0.081 |
V.S INDUSTRY BHD | Medium term bullish | 12/12/2012 | 1.5 | 17300 | 1.478 | 1.499 | 1.55 |
YNH PROPERTY BHD | Medium term bullish | 12/12/2012 | 1.9 | 34100 | 1.891 | 1.889 | 1.907 |
AMDB BHD | Short term bearish | 12/12/2012 | 0.48 | 14800 | 0.485 | 0.49 | 0.48 |
ANCOM BHD | Short term bearish | 12/12/2012 | 0.385 | 4700 | 0.388 | 0.419 | 0.385 |
BATU KAWAN BHD | Short term bearish | 12/12/2012 | 17.7 | 14900 | 17.752 | 17.86 | 18.41 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 12/12/2012 | 0.32 | 4000 | 0.323 | 0.341 | 0.389 |
BONIA CORPORATION BHD | Short term bearish | 12/12/2012 | 2.4 | 88000 | 2.424 | 2.436 | 2.356 |
CYBERTOWERS BHD | Short term bearish | 12/12/2012 | 0.195 | 134900 | 0.197 | 0.192 | 0.632 |
DIALOG GROUP BHD | Short term bearish | 12/12/2012 | 2.41 | 1805200 | 2.418 | 2.401 | 2.357 |
FAVELLE FAVCO BHD | Short term bearish | 12/12/2012 | 1.64 | 21300 | 1.649 | 1.667 | 1.538 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 12/12/2012 | 0.315 | 717000 | 0.318 | 0.335 | 0.529 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 12/12/2012 | 0.73 | 14300 | 0.741 | 0.713 | 0.608 |
HOVID BHD | Short term bearish | 12/12/2012 | 0.255 | 841400 | 0.256 | 0.239 | 0.226 |
INDUSTRONICS BHD | Short term bearish | 12/12/2012 | 0.4 | 8736100 | 0.403 | 0.52 | 0.479 |
KNM GROUP BHD | Short term bearish | 12/12/2012 | 0.46 | 12168000 | 0.469 | 0.544 | 0.712 |
KZEN SOLUTIONS BHD | Short term bearish | 12/12/2012 | 0.055 | 296000 | 0.059 | 0.061 | 0.083 |
LEWEKO RESOURCES BHD | Short term bearish | 12/12/2012 | 0.145 | 4200 | 0.148 | 0.152 | 0.154 |
NOTION VTEC BHD | Short term bearish | 12/12/2012 | 0.945 | 134600 | 0.954 | 1.011 | 1.361 |
RESORTS WORLD BHD | Short term bearish | 12/12/2012 | 3.39 | 12291300 | 3.449 | 3.54 | 3.623 |
TANAH EMAS CORPORATION BHD | Short term bearish | 12/12/2012 | 1 | 18000 | 1.022 | 1.046 | 1.154 |
TEBRAU TEGUH BHD | Short term bearish | 12/12/2012 | 0.685 | 438300 | 0.689 | 0.68 | 0.741 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 12/12/2012 | 0.295 | 44100 | 0.297 | 0.302 | 0.494 |
ANALABS RESOURCES BHD | Short term bullish | 12/12/2012 | 1.58 | 3000 | 1.56 | 1.559 | 1.544 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 12/12/2012 | 4.7 | 56200 | 4.692 | 4.797 | 4.782 |
AT SYSTEMATIZATION BHD | Short term bullish | 12/12/2012 | 0.16 | 1346100 | 0.159 | 0.166 | 0.192 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 12/12/2012 | 0.5 | 20000 | 0.493 | 0.473 | 0.417 |
GOLSTA SYNERGY BHD | Short term bullish | 12/12/2012 | 0.825 | 57000 | 0.819 | 0.917 | 0.599 |
GUINNESS ANCHOR BHD | Short term bullish | 12/12/2012 | 16.46 | 70400 | 16.434 | 16.275 | 0 |
HUP SENG INDUSTRIES BHD | Short term bullish | 12/12/2012 | 2.84 | 5000 | 2.809 | 2.718 | 2.437 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 12/12/2012 | 0.785 | 1014300 | 0.782 | 0.738 | 0.632 |
JASA KITA BHD | Short term bullish | 12/12/2012 | 0.145 | 480500 | 0.145 | 0.146 | 0.148 |
JAVA INCORPORATED BHD | Short term bullish | 12/12/2012 | 0.515 | 40000 | 0.508 | 0.549 | 0.586 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 12/12/2012 | 1.63 | 16000 | 1.599 | 1.634 | 1.713 |
KKB ENGINEERING BHD | Short term bullish | 12/12/2012 | 1.46 | 8000 | 1.46 | 1.471 | 1.549 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 12/12/2012 | 1.09 | 327800 | 1.023 | 1.005 | 1.013 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 12/12/2012 | 3.08 | 36600 | 3.056 | 3.136 | 0 |
MK LAND HOLDINGS BHD | Short term bullish | 12/12/2012 | 0.35 | 755500 | 0.347 | 0.36 | 0.329 |
M-MODE BHD | Short term bullish | 12/12/2012 | 0.37 | 494000 | 0.368 | 0.371 | 0.385 |
MNC WIRELESS BHD | Short term bullish | 12/12/2012 | 0.12 | 319200 | 0.12 | 0.126 | 0.153 |
OSK HOLDINGS BHD | Short term bullish | 12/12/2012 | 1.46 | 828700 | 1.452 | 1.442 | 1.527 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 12/12/2012 | 1.06 | 60000 | 1.059 | 1.062 | 1.007 |
TENAGA NASIONAL BHD | Short term bullish | 12/12/2012 | 6.95 | 14229400 | 6.939 | 6.951 | 6.671 |
TENCO BHD | Short term bullish | 12/12/2012 | 0.34 | 10000 | 0.336 | 0.359 | 0.471 |
TOMYPAK HOLDINGS BHD | Short term bullish | 12/12/2012 | 1.21 | 194500 | 1.195 | 1.178 | 1.026 |
TRIPLC BHD | Short term bullish | 12/12/2012 | 0.5 | 5600 | 0.491 | 0.441 | 0.444 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 12/12/2012 | 0.94 | 72200 | 0.924 | 0.948 | 1.01 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 12/12/2012 | 1.54 | 2799900 | 1.535 | 1.579 | 1.715 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, December 12, 2012
Scan 12 Dec 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment