Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish12/4/20121.37180001.3951.3931.388
AMDB BHDLong term bearish12/4/20120.475505000.490.490.48
CCM DUOPHARMA BIOTECH BHDLong term bearish12/4/20122.251365002.2792.2952.299
CN ASIA CORPORATION BHDLong term bearish12/4/20120.725000.7150.7110.706
COMPUGATES HOLDINGS BHDLong term bearish12/4/20120.085250000.0870.0880.09
DNP HOLDINGS BHDLong term bearish12/4/20121.7753001.7941.751.73
EKOVEST BHDLong term bearish12/4/20122.55452002.5252.5222.553
EURO HOLDINGS BHDLong term bearish12/4/20120.281014000.2810.2850.281
FABER GROUP BHDLong term bearish12/4/20121.3610984001.451.4071.502
HLG CAPITAL BHDLong term bearish12/4/20121.15134001.1891.1811.162
KEY ASIC BHDLong term bearish12/4/20120.12502000.1620.1440.132
KSL HOLDINGS BHDLong term bearish12/4/20121.42488001.4261.4341.425
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish12/4/2012415004.1174.0544.056
LPI CAPITAL BHDLong term bearish12/4/201213.54450013.61213.57613.563
MAA HOLDINGS BHDLong term bearish12/4/20120.472713000.5030.4960.473
MALAYSIA AICA BHDLong term bearish12/4/20120.5150000.5110.5050.503
MQ TECHNOLOGY BHDLong term bearish12/4/20120.1051100000.1180.1190.109
PENSONIC HOLDINGS BHDLong term bearish12/4/20120.47373000.4830.4740.496
SARAWAK PLANTATION BHDLong term bearish12/4/20122.7381002.6292.6322.838
SBC CORPORATION BHDLong term bearish12/4/20120.98352001.0031.0040.982
TEXCHEM RESOURCES BHDLong term bearish12/4/20120.561131000.6240.6050.595
UOA REAL ESTATE INVESTMENT TRUSLong term bearish12/4/20121.392852001.4191.4181.393
APB RESOURCES BHDLong term bullish12/4/20120.92300000.9370.9050.9
KOMARKCORP BHDLong term bullish12/4/20120.295234000.2840.290.286
P.A. RESOURCES BHDLong term bullish12/4/20120.1314390000.110.1120.126
PADINI HOLDINGS BHDLong term bullish12/4/20121.8539029001.9281.9921.803
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish12/4/20121.2150001.1161.0951.086
PNE PCB BHDLong term bullish12/4/20120.3267909000.2970.30.315
PRINSIPTEK CORPORATION BHDLong term bullish12/4/20120.2216453000.2140.2080.217
TAN CHONG MOTOR HOLDINGS BHDLong term bullish12/4/20124.5850004.4444.5124.488
UMS HOLDINGS BHDLong term bullish12/4/20121.96111001.9071.8971.876
UNITED U-LI CORPORATION BHDLong term bullish12/4/20120.74596000.7310.7290.738
ADVANCE SYNERGY BHDMedium term bearish12/4/20120.1518344000.1570.1540.168
AE MULTI HOLDINGS BHDMedium term bearish12/4/20120.211390000.2180.2160.237
ALLIANZ MALAYSIA BHDMedium term bearish12/4/20126.791163007.5146.8335.637
AMANAH HARTA TANAH PNBMedium term bearish12/4/20121.08275001.0921.0841.07
ASTRAL ASIA BHDMedium term bearish12/4/20121.15850001.141.1631.211
CME GROUP BHDMedium term bearish12/4/20120.06607000.0660.0630.072
COMPLETE LOGISTIC SERVICES BHDMedium term bearish12/4/20120.3852100000.3860.3880.392
CYBERTOWERS BHDMedium term bearish12/4/20120.1812476000.2020.190.642
DRB-HICOM BHDMedium term bearish12/4/20122.429248002.4182.4052.531
ENVAIR HOLDING BHDMedium term bearish12/4/20120.1356920000.1390.1420.199
FRONTKEN CORPORATION BHDMedium term bearish12/4/20120.083572000.0810.0820.094
GENTING BHDMedium term bearish12/4/20128.8344161009.1338.9320
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish12/4/20120.35525000.3760.3850.404
GUNUNG CAPITAL BERHADMedium term bearish12/4/20120.695290000.6930.6950.727
HONG LEONG INDUSTRIES BHDMedium term bearish12/4/20124.6840004.7524.6990
ICAPITAL.BIZ BHDMedium term bearish12/4/20122.3213002.3812.3262.244
IJM CORPORATION BHDMedium term bearish12/4/20124.9217283004.974.9660
KBES BHDMedium term bearish12/4/20120.2051800000.2050.2070.231
KECK SENG (M) BHDMedium term bearish12/4/20123.89225003.9043.90
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/4/20129.467690009.6769.5728.072
LATEXX PARTNERS BHDMedium term bearish12/4/20122.11503002.2262.1141.698
LION FOREST INDUSTRIES BHDMedium term bearish12/4/20121.2888001.2931.2881.391
MARCO HOLDINGS BHDMedium term bearish12/4/20120.145960000.1460.1470
MEDA INC. BHDMedium term bearish12/4/20120.681027000.6910.6840.731
METRO KAJANG HOLDINGS BHDMedium term bearish12/4/20122.252622002.282.2792.194
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/4/20125.764005.7625.7845.992
ONLINE ONE CORPORATION BHDMedium term bearish12/4/20120.30538701000.3470.3140.244
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish12/4/20120.035120000.0380.0390.043
PDZ HOLDINGS BHDMedium term bearish12/4/20120.07574000.080.080.083
PERAK CORPORATION BHDMedium term bearish12/4/20121.29225001.2831.31.335
SCIENTEX INCORPORATED BHDMedium term bearish12/4/20122.871047003.0892.9172.564
SMPC CORPORATION BHDMedium term bearish12/4/20120.73108000.7280.7320.81
TANCO HOLDINGS BHDMedium term bearish12/4/20120.1755700000.1860.1790.196
THONG GUAN INDUSTRIES BHDMedium term bearish12/4/20121.28215001.3241.3191.344
UCHI TECHNOLOGIES BHDMedium term bearish12/4/20121.153309001.1641.1591.193
WATTA HOLDING BHDMedium term bearish12/4/20120.235100000.2460.2470.265
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish12/4/20120.2351920000.2290.2340.254
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/4/20120.3157000.3070.3050.318
ASTINO BHDMedium term bullish12/4/20120.85260000.8370.8450.819
BP PLASTICS HOLDING BHDMedium term bullish12/4/20120.615180000.6190.6130.632
CHIN TECK PLANTATIONS BHDMedium term bullish12/4/20129225008.9978.9998.98
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/4/20122.897002.8612.852.939
EUPE CORPORATION BHDMedium term bullish12/4/20120.56478000.5440.5410.528
FIMA CORPORATION BHDMedium term bullish12/4/20125.9830005.9195.9566.158
FSBM HOLDINGS BHDMedium term bullish12/4/20120.2678000.2640.2540.276
GSB GROUP BHDMedium term bullish12/4/20120.08310000.0780.0780.085
GUINNESS ANCHOR BHDMedium term bullish12/4/201216.7223120016.48516.1540
HEXAGON HOLDINGS BHDMedium term bullish12/4/20120.09106000.0870.0890.121
JAYCORP BHDMedium term bullish12/4/20120.5240000.5040.4950.483
JT INTERNATIONAL BHDMedium term bullish12/4/20126.82147006.826.7886.85
LIEN HOE CORPORATION BHDMedium term bullish12/4/20120.2952454000.2890.2920
MALAYAN BANKING BHDMedium term bullish12/4/20129.0661481009.0349.0358.856
MERGE ENERGY BHDMedium term bullish12/4/20120.357261000.350.3480.299
MUDA HOLDINGS BHDMedium term bullish12/4/20120.8539000.7570.7790.867
OCB BHDMedium term bullish12/4/20120.681410000.6460.6310.553
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/4/20120.055400000.0530.0550.061
PAOS HOLDINGS BHDMedium term bullish12/4/20120.56210000.5540.5530.571
RAMUNIA HOLDINGS BHDMedium term bullish12/4/20120.5295954000.5050.5190.434
SDKM FIBRES WIRES & CABLES BHDMedium term bullish12/4/20120.288906000.2750.2720.284
TAKASO RESOURCES BHDMedium term bullish12/4/20120.27201486000.2720.270.219
TRADEWINDS (M) BHDMedium term bullish12/4/20127.121065007.1417.0838.626
ABRIC BHDShort term bearish12/4/20120.211937000.220.2370.273
AHMAD ZAKI RESOURCES BHDShort term bearish12/4/20120.67100000.6830.6920.768
AL-HADHARAH BOUSTEAD REITShort term bearish12/4/20121.9231780001.9371.9721.896
ANALABS RESOURCES BHDShort term bearish12/4/20121.5650001.5661.5531.547
BLD PLANTATION BHDShort term bearish12/4/20128.2520008.2858.1128.591
DAIMAN DEVELOPMENT BHDShort term bearish12/4/20121.89103001.9081.8881.87
DELEUM BHDShort term bearish12/4/20121.8345001.8011.7651.98
DIALOG GROUP BHDShort term bearish12/4/20122.4218337002.4282.392.358
HUP SENG INDUSTRIES BHDShort term bearish12/4/20122.820002.8072.6912.406
INGENUITY SOLUTIONS BHDShort term bearish12/4/20120.08535114000.0870.090.118
INTEGRATED LOGISTICS BHDShort term bearish12/4/20121.03744001.0330.9720.878
IRE-TEX CORPORATION BHDShort term bearish12/4/20121.19933001.2081.2241.174
KKB ENGINEERING BHDShort term bearish12/4/20121.46903001.4651.4741.558
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish12/4/20120.41550000.4280.4360.484
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/4/20123.6516639003.6733.623.294
NAIM CENDERA HOLDINGS BHDShort term bearish12/4/20121.92912001.931.891.899
OSK VENTURES INTERNATIONAL BHDShort term bearish12/4/20120.385419000.3880.3960.396
PRESS METAL BHDShort term bearish12/4/20121.78137001.7841.7171.852
SUBUR TIASA HOLDINGS BHDShort term bearish12/4/20122.1428002.2142.2772.395
SURIA CAPITAL HOLDINGS BHDShort term bearish12/4/20121.43125001.4341.4511.563
YA HORNG ELECTRONIC (M) BHDShort term bearish12/4/20121.0320001.0330.9050.748
YIKON CORPORATION BHDShort term bearish12/4/20120.12525300000.1290.1240.233
YLI HOLDINGS BHDShort term bearish12/4/20120.34500000.3420.350.396
AMMB HOLDINGS BHDShort term bullish12/4/20126.4331306006.4016.3816.307
ASAS DUNIA BHDShort term bullish12/4/20121.550001.4871.5110
BATU KAWAN BHDShort term bullish12/4/201217.8550017.79317.90218.477
BHS INDUSTRIES BHDShort term bullish12/4/20120.77496000.7620.7540.76
BURSA MALAYSIA BHDShort term bullish12/4/20126.247063006.2326.2786.581
CAHYA MATA SARAWAK BHDShort term bullish12/4/20123.246068003.2373.2752.783
CARLSBERG BREWERY MALAYSIA BHDShort term bullish12/4/201212.7415790012.5912.32711.475
CWORKS SYSTEMS BHDShort term bullish12/4/20120.189495000.1730.1630.154
DIGI.COM BHDShort term bullish12/4/20124.8361422004.8085.1324.46
DKSH HOLDINGS(M)BHDShort term bullish12/4/20122.231973002.2212.1540
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/4/20120.695202000.6940.6720.675
FREIGHT MANAGEMENT HLDGS BHDShort term bullish12/4/2012177000.9720.9410.92
HOVID BHDShort term bullish12/4/20120.26532054000.2520.2320.226
INS BIOSCIENCE BHDShort term bullish12/4/20120.039914000.0270.0320.094
KIM LOONG RESOURCES BHDShort term bullish12/4/20122.3140002.2992.3162.498
KRETAM HOLDINGS BHDShort term bullish12/4/20122.1149002.0792.1142.241
MULTI-USAGE HOLDINGS BHDShort term bullish12/4/20120.255200000.2510.2590.333
NATURAL BIO RESOURCES BHDShort term bullish12/4/20120.9953641000.9841.0040.731
NCB HOLDINGS BHDShort term bullish12/4/20124.32210004.2954.2674.193
PJBUMI BHDShort term bullish12/4/20120.165806000.1610.160.189
RESORTS WORLD BHDShort term bullish12/4/20123.4725127003.4673.5383.636
TENAGA NASIONAL BHDShort term bullish12/4/20126.9525552006.9376.9286.648
TIME DOTCOM BHDShort term bullish12/4/20123.471148003.453.4062.524
TPC PLUS BHDShort term bullish12/4/20120.32804000.2990.2930.292
UNIMECH GROUP BHDShort term bullish12/4/20121.14520001.1321.0930.981
UNITED MALACCA BHDShort term bullish12/4/20126.99379006.9657.1137.335
V.S INDUSTRY BHDShort term bullish12/4/20121.4981001.4721.5011.555
WONG ENGINEERING CORPORATION BHShort term bullish12/4/20120.215340000.210.220.237

No comments:

Post a Comment