Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 12/4/2012 | 1.37 | 18000 | 1.395 | 1.393 | 1.388 |
AMDB BHD | Long term bearish | 12/4/2012 | 0.475 | 50500 | 0.49 | 0.49 | 0.48 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 12/4/2012 | 2.25 | 136500 | 2.279 | 2.295 | 2.299 |
CN ASIA CORPORATION BHD | Long term bearish | 12/4/2012 | 0.7 | 2500 | 0.715 | 0.711 | 0.706 |
COMPUGATES HOLDINGS BHD | Long term bearish | 12/4/2012 | 0.085 | 25000 | 0.087 | 0.088 | 0.09 |
DNP HOLDINGS BHD | Long term bearish | 12/4/2012 | 1.7 | 75300 | 1.794 | 1.75 | 1.73 |
EKOVEST BHD | Long term bearish | 12/4/2012 | 2.55 | 45200 | 2.525 | 2.522 | 2.553 |
EURO HOLDINGS BHD | Long term bearish | 12/4/2012 | 0.28 | 101400 | 0.281 | 0.285 | 0.281 |
FABER GROUP BHD | Long term bearish | 12/4/2012 | 1.36 | 1098400 | 1.45 | 1.407 | 1.502 |
HLG CAPITAL BHD | Long term bearish | 12/4/2012 | 1.15 | 13400 | 1.189 | 1.181 | 1.162 |
KEY ASIC BHD | Long term bearish | 12/4/2012 | 0.12 | 50200 | 0.162 | 0.144 | 0.132 |
KSL HOLDINGS BHD | Long term bearish | 12/4/2012 | 1.42 | 48800 | 1.426 | 1.434 | 1.425 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 12/4/2012 | 4 | 1500 | 4.117 | 4.054 | 4.056 |
LPI CAPITAL BHD | Long term bearish | 12/4/2012 | 13.54 | 4500 | 13.612 | 13.576 | 13.563 |
MAA HOLDINGS BHD | Long term bearish | 12/4/2012 | 0.47 | 271300 | 0.503 | 0.496 | 0.473 |
MALAYSIA AICA BHD | Long term bearish | 12/4/2012 | 0.5 | 15000 | 0.511 | 0.505 | 0.503 |
MQ TECHNOLOGY BHD | Long term bearish | 12/4/2012 | 0.105 | 110000 | 0.118 | 0.119 | 0.109 |
PENSONIC HOLDINGS BHD | Long term bearish | 12/4/2012 | 0.47 | 37300 | 0.483 | 0.474 | 0.496 |
SARAWAK PLANTATION BHD | Long term bearish | 12/4/2012 | 2.7 | 38100 | 2.629 | 2.632 | 2.838 |
SBC CORPORATION BHD | Long term bearish | 12/4/2012 | 0.98 | 35200 | 1.003 | 1.004 | 0.982 |
TEXCHEM RESOURCES BHD | Long term bearish | 12/4/2012 | 0.56 | 113100 | 0.624 | 0.605 | 0.595 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 12/4/2012 | 1.39 | 285200 | 1.419 | 1.418 | 1.393 |
APB RESOURCES BHD | Long term bullish | 12/4/2012 | 0.92 | 30000 | 0.937 | 0.905 | 0.9 |
KOMARKCORP BHD | Long term bullish | 12/4/2012 | 0.295 | 23400 | 0.284 | 0.29 | 0.286 |
P.A. RESOURCES BHD | Long term bullish | 12/4/2012 | 0.13 | 1439000 | 0.11 | 0.112 | 0.126 |
PADINI HOLDINGS BHD | Long term bullish | 12/4/2012 | 1.85 | 3902900 | 1.928 | 1.992 | 1.803 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 12/4/2012 | 1.2 | 15000 | 1.116 | 1.095 | 1.086 |
PNE PCB BHD | Long term bullish | 12/4/2012 | 0.32 | 6790900 | 0.297 | 0.3 | 0.315 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 12/4/2012 | 0.22 | 1645300 | 0.214 | 0.208 | 0.217 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bullish | 12/4/2012 | 4.58 | 5000 | 4.444 | 4.512 | 4.488 |
UMS HOLDINGS BHD | Long term bullish | 12/4/2012 | 1.96 | 11100 | 1.907 | 1.897 | 1.876 |
UNITED U-LI CORPORATION BHD | Long term bullish | 12/4/2012 | 0.745 | 9600 | 0.731 | 0.729 | 0.738 |
ADVANCE SYNERGY BHD | Medium term bearish | 12/4/2012 | 0.15 | 1834400 | 0.157 | 0.154 | 0.168 |
AE MULTI HOLDINGS BHD | Medium term bearish | 12/4/2012 | 0.21 | 139000 | 0.218 | 0.216 | 0.237 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 12/4/2012 | 6.79 | 116300 | 7.514 | 6.833 | 5.637 |
AMANAH HARTA TANAH PNB | Medium term bearish | 12/4/2012 | 1.08 | 27500 | 1.092 | 1.084 | 1.07 |
ASTRAL ASIA BHD | Medium term bearish | 12/4/2012 | 1.15 | 85000 | 1.14 | 1.163 | 1.211 |
CME GROUP BHD | Medium term bearish | 12/4/2012 | 0.06 | 60700 | 0.066 | 0.063 | 0.072 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 12/4/2012 | 0.385 | 210000 | 0.386 | 0.388 | 0.392 |
CYBERTOWERS BHD | Medium term bearish | 12/4/2012 | 0.18 | 1247600 | 0.202 | 0.19 | 0.642 |
DRB-HICOM BHD | Medium term bearish | 12/4/2012 | 2.4 | 2924800 | 2.418 | 2.405 | 2.531 |
ENVAIR HOLDING BHD | Medium term bearish | 12/4/2012 | 0.135 | 692000 | 0.139 | 0.142 | 0.199 |
FRONTKEN CORPORATION BHD | Medium term bearish | 12/4/2012 | 0.08 | 357200 | 0.081 | 0.082 | 0.094 |
GENTING BHD | Medium term bearish | 12/4/2012 | 8.83 | 4416100 | 9.133 | 8.932 | 0 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 12/4/2012 | 0.355 | 2500 | 0.376 | 0.385 | 0.404 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 12/4/2012 | 0.695 | 29000 | 0.693 | 0.695 | 0.727 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 12/4/2012 | 4.68 | 4000 | 4.752 | 4.699 | 0 |
ICAPITAL.BIZ BHD | Medium term bearish | 12/4/2012 | 2.32 | 1300 | 2.381 | 2.326 | 2.244 |
IJM CORPORATION BHD | Medium term bearish | 12/4/2012 | 4.92 | 1728300 | 4.97 | 4.966 | 0 |
KBES BHD | Medium term bearish | 12/4/2012 | 0.205 | 180000 | 0.205 | 0.207 | 0.231 |
KECK SENG (M) BHD | Medium term bearish | 12/4/2012 | 3.89 | 22500 | 3.904 | 3.9 | 0 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 12/4/2012 | 9.46 | 769000 | 9.676 | 9.572 | 8.072 |
LATEXX PARTNERS BHD | Medium term bearish | 12/4/2012 | 2.11 | 50300 | 2.226 | 2.114 | 1.698 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 12/4/2012 | 1.28 | 8800 | 1.293 | 1.288 | 1.391 |
MARCO HOLDINGS BHD | Medium term bearish | 12/4/2012 | 0.145 | 96000 | 0.146 | 0.147 | 0 |
MEDA INC. BHD | Medium term bearish | 12/4/2012 | 0.68 | 102700 | 0.691 | 0.684 | 0.731 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 12/4/2012 | 2.25 | 262200 | 2.28 | 2.279 | 2.194 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 12/4/2012 | 5.7 | 6400 | 5.762 | 5.784 | 5.992 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 12/4/2012 | 0.305 | 3870100 | 0.347 | 0.314 | 0.244 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 12/4/2012 | 0.035 | 12000 | 0.038 | 0.039 | 0.043 |
PDZ HOLDINGS BHD | Medium term bearish | 12/4/2012 | 0.075 | 7400 | 0.08 | 0.08 | 0.083 |
PERAK CORPORATION BHD | Medium term bearish | 12/4/2012 | 1.29 | 22500 | 1.283 | 1.3 | 1.335 |
SCIENTEX INCORPORATED BHD | Medium term bearish | 12/4/2012 | 2.87 | 104700 | 3.089 | 2.917 | 2.564 |
SMPC CORPORATION BHD | Medium term bearish | 12/4/2012 | 0.73 | 10800 | 0.728 | 0.732 | 0.81 |
TANCO HOLDINGS BHD | Medium term bearish | 12/4/2012 | 0.175 | 570000 | 0.186 | 0.179 | 0.196 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 12/4/2012 | 1.28 | 21500 | 1.324 | 1.319 | 1.344 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 12/4/2012 | 1.15 | 330900 | 1.164 | 1.159 | 1.193 |
WATTA HOLDING BHD | Medium term bearish | 12/4/2012 | 0.235 | 10000 | 0.246 | 0.247 | 0.265 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 12/4/2012 | 0.235 | 192000 | 0.229 | 0.234 | 0.254 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 12/4/2012 | 0.31 | 5700 | 0.307 | 0.305 | 0.318 |
ASTINO BHD | Medium term bullish | 12/4/2012 | 0.85 | 26000 | 0.837 | 0.845 | 0.819 |
BP PLASTICS HOLDING BHD | Medium term bullish | 12/4/2012 | 0.615 | 18000 | 0.619 | 0.613 | 0.632 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 12/4/2012 | 9 | 22500 | 8.997 | 8.999 | 8.98 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 12/4/2012 | 2.89 | 700 | 2.861 | 2.85 | 2.939 |
EUPE CORPORATION BHD | Medium term bullish | 12/4/2012 | 0.56 | 47800 | 0.544 | 0.541 | 0.528 |
FIMA CORPORATION BHD | Medium term bullish | 12/4/2012 | 5.98 | 3000 | 5.919 | 5.956 | 6.158 |
FSBM HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.26 | 7800 | 0.264 | 0.254 | 0.276 |
GSB GROUP BHD | Medium term bullish | 12/4/2012 | 0.08 | 31000 | 0.078 | 0.078 | 0.085 |
GUINNESS ANCHOR BHD | Medium term bullish | 12/4/2012 | 16.72 | 231200 | 16.485 | 16.154 | 0 |
HEXAGON HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.09 | 10600 | 0.087 | 0.089 | 0.121 |
JAYCORP BHD | Medium term bullish | 12/4/2012 | 0.5 | 24000 | 0.504 | 0.495 | 0.483 |
JT INTERNATIONAL BHD | Medium term bullish | 12/4/2012 | 6.82 | 14700 | 6.82 | 6.788 | 6.85 |
LIEN HOE CORPORATION BHD | Medium term bullish | 12/4/2012 | 0.295 | 245400 | 0.289 | 0.292 | 0 |
MALAYAN BANKING BHD | Medium term bullish | 12/4/2012 | 9.06 | 6148100 | 9.034 | 9.035 | 8.856 |
MERGE ENERGY BHD | Medium term bullish | 12/4/2012 | 0.35 | 726100 | 0.35 | 0.348 | 0.299 |
MUDA HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.8 | 53900 | 0.757 | 0.779 | 0.867 |
OCB BHD | Medium term bullish | 12/4/2012 | 0.68 | 141000 | 0.646 | 0.631 | 0.553 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.055 | 40000 | 0.053 | 0.055 | 0.061 |
PAOS HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.56 | 21000 | 0.554 | 0.553 | 0.571 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 12/4/2012 | 0.52 | 9595400 | 0.505 | 0.519 | 0.434 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 12/4/2012 | 0.28 | 890600 | 0.275 | 0.272 | 0.284 |
TAKASO RESOURCES BHD | Medium term bullish | 12/4/2012 | 0.27 | 20148600 | 0.272 | 0.27 | 0.219 |
TRADEWINDS (M) BHD | Medium term bullish | 12/4/2012 | 7.12 | 106500 | 7.141 | 7.083 | 8.626 |
ABRIC BHD | Short term bearish | 12/4/2012 | 0.21 | 193700 | 0.22 | 0.237 | 0.273 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 12/4/2012 | 0.67 | 10000 | 0.683 | 0.692 | 0.768 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 12/4/2012 | 1.92 | 3178000 | 1.937 | 1.972 | 1.896 |
ANALABS RESOURCES BHD | Short term bearish | 12/4/2012 | 1.56 | 5000 | 1.566 | 1.553 | 1.547 |
BLD PLANTATION BHD | Short term bearish | 12/4/2012 | 8.25 | 2000 | 8.285 | 8.112 | 8.591 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 12/4/2012 | 1.89 | 10300 | 1.908 | 1.888 | 1.87 |
DELEUM BHD | Short term bearish | 12/4/2012 | 1.8 | 34500 | 1.801 | 1.765 | 1.98 |
DIALOG GROUP BHD | Short term bearish | 12/4/2012 | 2.42 | 1833700 | 2.428 | 2.39 | 2.358 |
HUP SENG INDUSTRIES BHD | Short term bearish | 12/4/2012 | 2.8 | 2000 | 2.807 | 2.691 | 2.406 |
INGENUITY SOLUTIONS BHD | Short term bearish | 12/4/2012 | 0.085 | 3511400 | 0.087 | 0.09 | 0.118 |
INTEGRATED LOGISTICS BHD | Short term bearish | 12/4/2012 | 1.03 | 74400 | 1.033 | 0.972 | 0.878 |
IRE-TEX CORPORATION BHD | Short term bearish | 12/4/2012 | 1.19 | 93300 | 1.208 | 1.224 | 1.174 |
KKB ENGINEERING BHD | Short term bearish | 12/4/2012 | 1.46 | 90300 | 1.465 | 1.474 | 1.558 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 12/4/2012 | 0.41 | 55000 | 0.428 | 0.436 | 0.484 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 12/4/2012 | 3.65 | 1663900 | 3.673 | 3.62 | 3.294 |
NAIM CENDERA HOLDINGS BHD | Short term bearish | 12/4/2012 | 1.92 | 91200 | 1.93 | 1.89 | 1.899 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 12/4/2012 | 0.385 | 41900 | 0.388 | 0.396 | 0.396 |
PRESS METAL BHD | Short term bearish | 12/4/2012 | 1.78 | 13700 | 1.784 | 1.717 | 1.852 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 12/4/2012 | 2.14 | 2800 | 2.214 | 2.277 | 2.395 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 12/4/2012 | 1.43 | 12500 | 1.434 | 1.451 | 1.563 |
YA HORNG ELECTRONIC (M) BHD | Short term bearish | 12/4/2012 | 1.03 | 2000 | 1.033 | 0.905 | 0.748 |
YIKON CORPORATION BHD | Short term bearish | 12/4/2012 | 0.125 | 2530000 | 0.129 | 0.124 | 0.233 |
YLI HOLDINGS BHD | Short term bearish | 12/4/2012 | 0.34 | 50000 | 0.342 | 0.35 | 0.396 |
AMMB HOLDINGS BHD | Short term bullish | 12/4/2012 | 6.43 | 3130600 | 6.401 | 6.381 | 6.307 |
ASAS DUNIA BHD | Short term bullish | 12/4/2012 | 1.5 | 5000 | 1.487 | 1.511 | 0 |
BATU KAWAN BHD | Short term bullish | 12/4/2012 | 17.8 | 5500 | 17.793 | 17.902 | 18.477 |
BHS INDUSTRIES BHD | Short term bullish | 12/4/2012 | 0.77 | 49600 | 0.762 | 0.754 | 0.76 |
BURSA MALAYSIA BHD | Short term bullish | 12/4/2012 | 6.24 | 706300 | 6.232 | 6.278 | 6.581 |
CAHYA MATA SARAWAK BHD | Short term bullish | 12/4/2012 | 3.24 | 606800 | 3.237 | 3.275 | 2.783 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 12/4/2012 | 12.74 | 157900 | 12.59 | 12.327 | 11.475 |
CWORKS SYSTEMS BHD | Short term bullish | 12/4/2012 | 0.18 | 949500 | 0.173 | 0.163 | 0.154 |
DIGI.COM BHD | Short term bullish | 12/4/2012 | 4.83 | 6142200 | 4.808 | 5.132 | 4.46 |
DKSH HOLDINGS(M)BHD | Short term bullish | 12/4/2012 | 2.23 | 197300 | 2.221 | 2.154 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 12/4/2012 | 0.695 | 20200 | 0.694 | 0.672 | 0.675 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 12/4/2012 | 1 | 7700 | 0.972 | 0.941 | 0.92 |
HOVID BHD | Short term bullish | 12/4/2012 | 0.265 | 3205400 | 0.252 | 0.232 | 0.226 |
INS BIOSCIENCE BHD | Short term bullish | 12/4/2012 | 0.03 | 991400 | 0.027 | 0.032 | 0.094 |
KIM LOONG RESOURCES BHD | Short term bullish | 12/4/2012 | 2.3 | 14000 | 2.299 | 2.316 | 2.498 |
KRETAM HOLDINGS BHD | Short term bullish | 12/4/2012 | 2.1 | 14900 | 2.079 | 2.114 | 2.241 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 12/4/2012 | 0.255 | 20000 | 0.251 | 0.259 | 0.333 |
NATURAL BIO RESOURCES BHD | Short term bullish | 12/4/2012 | 0.995 | 364100 | 0.984 | 1.004 | 0.731 |
NCB HOLDINGS BHD | Short term bullish | 12/4/2012 | 4.32 | 21000 | 4.295 | 4.267 | 4.193 |
PJBUMI BHD | Short term bullish | 12/4/2012 | 0.165 | 80600 | 0.161 | 0.16 | 0.189 |
RESORTS WORLD BHD | Short term bullish | 12/4/2012 | 3.47 | 2512700 | 3.467 | 3.538 | 3.636 |
TENAGA NASIONAL BHD | Short term bullish | 12/4/2012 | 6.95 | 2555200 | 6.937 | 6.928 | 6.648 |
TIME DOTCOM BHD | Short term bullish | 12/4/2012 | 3.47 | 114800 | 3.45 | 3.406 | 2.524 |
TPC PLUS BHD | Short term bullish | 12/4/2012 | 0.32 | 80400 | 0.299 | 0.293 | 0.292 |
UNIMECH GROUP BHD | Short term bullish | 12/4/2012 | 1.14 | 52000 | 1.132 | 1.093 | 0.981 |
UNITED MALACCA BHD | Short term bullish | 12/4/2012 | 6.99 | 37900 | 6.965 | 7.113 | 7.335 |
V.S INDUSTRY BHD | Short term bullish | 12/4/2012 | 1.49 | 8100 | 1.472 | 1.501 | 1.555 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 12/4/2012 | 0.215 | 34000 | 0.21 | 0.22 | 0.237 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, December 4, 2012
Scan 4 Dec 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment