Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 12, 2012

Scan 11 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOX-PAK (MALAYSIA) BHDLong term bearish12/11/20122.11120002.1482.1962.16
CHEETAH HOLDINGS BHDLong term bearish12/11/20120.47209000.4970.4950.476
D'NONCE TECHNOLOGY BHDLong term bearish12/11/20120.36100000.4270.3990.386
GEFUNG HOLDINGS BHDLong term bearish12/11/20120.1252112000.1210.1250.126
HELP INTERNATIONAL CORPORATIONLong term bearish12/11/20121.95001.9511.9721.914
KUALA LUMPUR CITY CORPORATION BLong term bearish12/11/20120.7910000.7940.7930.795
NEXTNATION COMMUNICATION BHDLong term bearish12/11/20120.105147413000.1110.110.107
OPCOM HOLDINGS BHDLong term bearish12/11/20120.78200000.7880.7890.79
PAN MALAYSIAN INDUSTRIES BHDLong term bearish12/11/20120.0351060000.0380.0390.043
PRINSIPTEK CORPORATION BHDLong term bearish12/11/20120.215400000.2160.2110.216
PW CONSOLIDATED BHDLong term bearish12/11/20120.42180000.4850.4730.475
SCANWOLF CORPORATION BHDLong term bearish12/11/20120.330000.3180.3260.338
SURIA CAPITAL HOLDINGS BHDLong term bearish12/11/20121.481456001.4431.4551.559
TAMCO CORPORATE HOLDINGS BHDLong term bearish12/11/20120.151160000.1540.1560.15
TEJARI TECHNOLOGIES BHDLong term bearish12/11/20120.072610000.0730.0740.074
UNITED PLANTATIONS BHDLong term bearish12/11/201224.8630024.83524.94825.184
AMDB BHDLong term bullish12/11/20120.49200000.4860.490.48
ANCOM BHDLong term bullish12/11/20120.39685000.390.420.385
BINTULU PORT HOLDINGS BHDLong term bullish12/11/20127.0664007.0837.0787.05
COASTAL CONTRACTS BHDLong term bullish12/11/20122.1212457001.9861.8991.961
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/11/20120.275442000.270.2740.275
EQUATOR LIFE SCIENCE BHDLong term bullish12/11/20120.045169000.0410.0410.041
GRAND HOOVER BHDLong term bullish12/11/20120.386000.2830.2850.296
JMR CONGLOMERATION BHDLong term bullish12/11/20120.59513000.5010.5090.516
KOMARKCORP BHDLong term bullish12/11/20120.291000.2830.290.286
SEACERA TILES BHDLong term bullish12/11/20120.67160000.6470.6870.644
SEAL INCORPORATED BHDLong term bullish12/11/20120.47550000.4630.4650.46
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish12/11/20121.5820001.5631.5731.529
TELEKOM MALAYSIA BHDLong term bullish12/11/20125.68132893005.4665.8165.624
UDS CAPITAL BHDLong term bullish12/11/20120.22470000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bullish12/11/20120.425390000.4190.4150.417
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish12/11/20121.26456001.2721.2641.197
AWC FACILITY SOLUTIONS BHDMedium term bearish12/11/20120.235207000.2420.240.254
BRITE-TECH BHDMedium term bearish12/11/20120.12100000.120.1230
GAMUDA BHDMedium term bearish12/11/20123.5716990003.6273.5713.547
GLOMAC BHDMedium term bearish12/11/20120.826303000.8230.8220.835
HUNZA PROPERTIES BHDMedium term bearish12/11/20121.52150001.5151.521.51
INTEGRATED LOGISTICS BHDMedium term bearish12/11/20120.971541001.0290.9780.882
IRE-TEX CORPORATION BHDMedium term bearish12/11/20121.2750001.2051.2161.179
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish12/11/20121.55408001.5971.6361.715
KELADI MAJU BHDMedium term bearish12/11/20120.19570000.1980.1970.193
KESM INDUSTRIES BHDMedium term bearish12/11/20121.725001.8621.8111.912
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/11/20129.449722009.6339.6618.138
LUSTER INDUSTRIES BHDMedium term bearish12/11/20120.10518190000.1150.1070.092
MELATI EHSAN HOLDINGS BHDMedium term bearish12/11/20120.5720000.5990.60.653
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish12/11/20120.273927000.2840.2840.332
MIECO CHIPBOARD BHDMedium term bearish12/11/20120.391000.4010.4010.419
MYCRON STEEL BHDMedium term bearish12/11/20120.25108000.2780.2750.32
NATURAL BIO RESOURCES BHDMedium term bearish12/11/201212481000.981.0030.743
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/11/20122.330002.2992.312.339
OSK PROPERTY HOLDINGS BHDMedium term bearish12/11/20120.92461000.9350.9421.103
PADIBERAS NASIONAL BHDMedium term bearish12/11/20123.25840003.2533.2563.24
PDZ HOLDINGS BHDMedium term bearish12/11/20120.075500000.0790.0790.083
PMB TECHNOLOGY BHDMedium term bearish12/11/20120.5510000.5640.5560.572
SCOMI GROUP BHDMedium term bearish12/11/20120.385113299000.3720.3930.293
SYCAL VENTURES BHDMedium term bearish12/11/20120.1720000.180.1730.182
TENAGA NASIONAL BHDMedium term bearish12/11/20126.9285764006.9396.9496.667
THREE-A RESOURCES BHDMedium term bearish12/11/20121.11560001.1241.121.148
TIME ENGINEERING BHDMedium term bearish12/11/20120.311589000.2990.3050.325
UPA CORPORATION BHDMedium term bearish12/11/20121.2555001.2671.2681.295
UTUSAN MELAYU (M) BHDMedium term bearish12/11/20120.6742000.7040.7070.767
YIKON CORPORATION BHDMedium term bearish12/11/20120.1233295000.1250.1240.229
AMANAH HARTA TANAH PNBMedium term bullish12/11/20121.09185001.0891.0851.07
BERJAYA LAND BHDMedium term bullish12/11/20120.8350000.8390.8210.84
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish12/11/20121.7816945001.6761.5681.136
CNI HOLDINGS BHDMedium term bullish12/11/20120.1151594000.1110.1120.129
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/11/20122.8780002.8592.8442.93
DKSH HOLDINGS(M)BHDMedium term bullish12/11/20122.22530002.1982.1640
DRB-HICOM BHDMedium term bullish12/11/20122.4342089002.4152.4092.515
ECOFIRST CONSOLIDATED BHDMedium term bullish12/11/20120.162328000.1590.160
EDARAN DIGITAL SYSTEMS BHDMedium term bullish12/11/20120.3242000.2930.310.33
EMICO HOLDINGS BHDMedium term bullish12/11/20120.20517694000.1950.1960.215
FABER GROUP BHDMedium term bullish12/11/20121.436657001.451.4151.494
FARM'S BEST BHDMedium term bullish12/11/20120.545809000.5040.5030.603
HIL INDUSTRIES BHDMedium term bullish12/11/20120.385000.3620.3720.416
INGENUITY SOLUTIONS BHDMedium term bullish12/11/20120.09570462000.0870.0890.118
IOI CORPORATION BHDMedium term bullish12/11/20124.9934517004.9064.995.168
JOHN MASTER INDUSTRIES BHDMedium term bullish12/11/20120.0752371000.0710.0730.082
KUALA LUMPUR KEPONG BHDMedium term bullish12/11/201221.175230020.71121.09722.802
KUMPULAN JETSON BHDMedium term bullish12/11/20121.18303001.1661.1781.325
LION FOREST INDUSTRIES BHDMedium term bullish12/11/20121.2969001.2951.2881.385
MARCO HOLDINGS BHDMedium term bullish12/11/20120.15200000.1450.1470
MATRIX INTERNATIONAL BHDMedium term bullish12/11/20120.9400000.8990.8970
OSK HOLDINGS BHDMedium term bullish12/11/20121.455955001.4541.4411.529
PBA HOLDINGS BHDMedium term bullish12/11/20120.91250000.9240.910.915
PERMAJU INDUSTRIES BHDMedium term bullish12/11/20120.43307587000.3910.4210.476
RAMUNIA HOLDINGS BHDMedium term bullish12/11/20120.52575466000.5040.520.437
SDKM FIBRES WIRES & CABLES BHDMedium term bullish12/11/20120.28110000.2790.2730.284
SHL CONSOLIDATED BHDMedium term bullish12/11/20121.2436001.2051.1881.26
SYF RESOURCES BHDMedium term bullish12/11/20120.736938000.7090.7250.58
TANCO HOLDINGS BHDMedium term bullish12/11/20120.184101000.1840.1790.195
TECHNODEX BHDMedium term bullish12/11/20120.0959821000.090.0920.114
UCHI TECHNOLOGIES BHDMedium term bullish12/11/20121.1621930001.1571.1591.191
ASAS DUNIA BHDShort term bearish12/11/20121.4830001.4831.5030
CEPATWAWASAN GROUP BHDShort term bearish12/11/20120.91620000.9280.9471.041
ESSO MALAYSIA BHDShort term bearish12/11/20122.8770002.872.8323.227
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/11/20122.8340002.8132.8622.974
HEVEABOARD BHDShort term bearish12/11/20120.49420000.5010.4880.536
IRIS CORPORATION BHDShort term bearish12/11/20120.1651777000.1690.1720.172
KKB ENGINEERING BHDShort term bearish12/11/20121.45360001.461.4711.551
LANDMARKS BHDShort term bearish12/11/20121.011279001.0170.9790.972
MALAYSIA BUILDING SOCIETY BHDShort term bearish12/11/20122.251768002.2762.3072.311
MENANG CORPORATION (M) BHDShort term bearish12/11/20120.33648000.3340.3230.27
PADINI HOLDINGS BHDShort term bearish12/11/20121.857884001.8971.971.817
PANTECH GROUP HOLDINGS BHDShort term bearish12/11/20120.6952888000.6960.6780.593
SITT TATT BHDShort term bearish12/11/20120.23150000.2340.2450.315
SYMPHONY HOUSE BHDShort term bearish12/11/20120.11262000.1150.1160.122
TA ANN HOLDINGS BHDShort term bearish12/11/20123.6985003.6913.7764.879
TRANS-ASIA SHIPPING CORP BHDShort term bearish12/11/20122.02175002.021.9982.047
TRIUMPHAL ASSOCIATES BHDShort term bearish12/11/20120.75130000.7960.8070.832
BATU KAWAN BHDShort term bullish12/11/201217.786660017.7617.86618.422
BIMB HOLDINGS BHDShort term bullish12/11/20123.013080002.9793.042.811
BONIA CORPORATION BHDShort term bullish12/11/20122.4370002.4242.4352.355
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/11/20122.6812425002.6732.7032.831
COUNTRY VIEW BHDShort term bullish12/11/20121.03200001.0070.9450.803
CYBERTOWERS BHDShort term bullish12/11/20120.24471000.1970.1910.634
EP MANUFACTURING BHDShort term bullish12/11/20120.7181000.6920.7040.794
FAVELLE FAVCO BHDShort term bullish12/11/20121.661047001.6491.6691.536
HARN LEN CORPORATION BHDShort term bullish12/11/20120.92750000.8970.8580.879
HARVEST COURT INDUSTRIES BHDShort term bullish12/11/20120.32553415000.3190.3360.533
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/11/20121.4763001.4581.4491.415
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/11/20120.751007000.7410.7120.607
KNM GROUP BHDShort term bullish12/11/20120.475146423000.4720.5480.715
KPJ HEALTHCARE BHDShort term bullish12/11/20125.9411228005.9396.0080
KZEN SOLUTIONS BHDShort term bullish12/11/20120.063073000.0590.0610.084
LEWEKO RESOURCES BHDShort term bullish12/11/20120.151350000.1480.1520.154
LION CORPORATION BHDShort term bullish12/11/20120.253639000.2440.240
LONDON BISCUITS BHDShort term bullish12/11/20120.67770000.6670.6780.717
MISC BHDShort term bullish12/11/20124.1124666004.0924.1994.578
NOTION VTEC BHDShort term bullish12/11/20120.9651240000.9581.0141.366
ORNAPAPER BHDShort term bullish12/11/20120.565713000.5590.5960.49
PALETTE MULTIMEDIA BHDShort term bullish12/11/20120.0551400000.0540.0560.065
PELIKAN INT.CORPORATION BHDShort term bullish12/11/20120.71630000.7080.7320.783
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish12/11/20121.152102001.0971.0530.935
PINTARAS JAYA BHDShort term bullish12/11/20123.1644003.163.1362.831
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/11/20123.1354003.1153.1433.358
SILVER RIDGE HOLDINGS BHDShort term bullish12/11/20120.171880000.1610.1710.205
SUCCESS TRANSFORMER CORP BHDShort term bullish12/11/20121.031850001.0261.0340.983
TANAH EMAS CORPORATION BHDShort term bullish12/11/20121.0390001.0241.0481.155
YA HORNG ELECTRONIC (M) BHDShort term bullish12/11/20121.0410001.0320.9240.757

No comments:

Post a Comment