Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOX-PAK (MALAYSIA) BHD | Long term bearish | 12/11/2012 | 2.11 | 12000 | 2.148 | 2.196 | 2.16 |
CHEETAH HOLDINGS BHD | Long term bearish | 12/11/2012 | 0.47 | 20900 | 0.497 | 0.495 | 0.476 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 12/11/2012 | 0.36 | 10000 | 0.427 | 0.399 | 0.386 |
GEFUNG HOLDINGS BHD | Long term bearish | 12/11/2012 | 0.125 | 211200 | 0.121 | 0.125 | 0.126 |
HELP INTERNATIONAL CORPORATION | Long term bearish | 12/11/2012 | 1.9 | 500 | 1.951 | 1.972 | 1.914 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 12/11/2012 | 0.79 | 1000 | 0.794 | 0.793 | 0.795 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 12/11/2012 | 0.105 | 14741300 | 0.111 | 0.11 | 0.107 |
OPCOM HOLDINGS BHD | Long term bearish | 12/11/2012 | 0.78 | 20000 | 0.788 | 0.789 | 0.79 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 12/11/2012 | 0.035 | 106000 | 0.038 | 0.039 | 0.043 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 12/11/2012 | 0.215 | 40000 | 0.216 | 0.211 | 0.216 |
PW CONSOLIDATED BHD | Long term bearish | 12/11/2012 | 0.42 | 18000 | 0.485 | 0.473 | 0.475 |
SCANWOLF CORPORATION BHD | Long term bearish | 12/11/2012 | 0.3 | 3000 | 0.318 | 0.326 | 0.338 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 12/11/2012 | 1.48 | 145600 | 1.443 | 1.455 | 1.559 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 12/11/2012 | 0.15 | 116000 | 0.154 | 0.156 | 0.15 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 12/11/2012 | 0.07 | 261000 | 0.073 | 0.074 | 0.074 |
UNITED PLANTATIONS BHD | Long term bearish | 12/11/2012 | 24.86 | 300 | 24.835 | 24.948 | 25.184 |
AMDB BHD | Long term bullish | 12/11/2012 | 0.49 | 20000 | 0.486 | 0.49 | 0.48 |
ANCOM BHD | Long term bullish | 12/11/2012 | 0.39 | 68500 | 0.39 | 0.42 | 0.385 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 12/11/2012 | 7.06 | 6400 | 7.083 | 7.078 | 7.05 |
COASTAL CONTRACTS BHD | Long term bullish | 12/11/2012 | 2.12 | 1245700 | 1.986 | 1.899 | 1.961 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 12/11/2012 | 0.275 | 44200 | 0.27 | 0.274 | 0.275 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 12/11/2012 | 0.045 | 16900 | 0.041 | 0.041 | 0.041 |
GRAND HOOVER BHD | Long term bullish | 12/11/2012 | 0.3 | 8600 | 0.283 | 0.285 | 0.296 |
JMR CONGLOMERATION BHD | Long term bullish | 12/11/2012 | 0.59 | 51300 | 0.501 | 0.509 | 0.516 |
KOMARKCORP BHD | Long term bullish | 12/11/2012 | 0.29 | 100 | 0.283 | 0.29 | 0.286 |
SEACERA TILES BHD | Long term bullish | 12/11/2012 | 0.67 | 16000 | 0.647 | 0.687 | 0.644 |
SEAL INCORPORATED BHD | Long term bullish | 12/11/2012 | 0.47 | 55000 | 0.463 | 0.465 | 0.46 |
SUNCHIRIN INDUSTRIES (M) BHD | Long term bullish | 12/11/2012 | 1.58 | 2000 | 1.563 | 1.573 | 1.529 |
TELEKOM MALAYSIA BHD | Long term bullish | 12/11/2012 | 5.68 | 13289300 | 5.466 | 5.816 | 5.624 |
UDS CAPITAL BHD | Long term bullish | 12/11/2012 | 0.22 | 47000 | 0.211 | 0.216 | 0.211 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 12/11/2012 | 0.425 | 39000 | 0.419 | 0.415 | 0.417 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 12/11/2012 | 1.26 | 45600 | 1.272 | 1.264 | 1.197 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 12/11/2012 | 0.235 | 20700 | 0.242 | 0.24 | 0.254 |
BRITE-TECH BHD | Medium term bearish | 12/11/2012 | 0.12 | 10000 | 0.12 | 0.123 | 0 |
GAMUDA BHD | Medium term bearish | 12/11/2012 | 3.57 | 1699000 | 3.627 | 3.571 | 3.547 |
GLOMAC BHD | Medium term bearish | 12/11/2012 | 0.82 | 630300 | 0.823 | 0.822 | 0.835 |
HUNZA PROPERTIES BHD | Medium term bearish | 12/11/2012 | 1.52 | 15000 | 1.515 | 1.52 | 1.51 |
INTEGRATED LOGISTICS BHD | Medium term bearish | 12/11/2012 | 0.97 | 154100 | 1.029 | 0.978 | 0.882 |
IRE-TEX CORPORATION BHD | Medium term bearish | 12/11/2012 | 1.2 | 75000 | 1.205 | 1.216 | 1.179 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 12/11/2012 | 1.55 | 40800 | 1.597 | 1.636 | 1.715 |
KELADI MAJU BHD | Medium term bearish | 12/11/2012 | 0.195 | 7000 | 0.198 | 0.197 | 0.193 |
KESM INDUSTRIES BHD | Medium term bearish | 12/11/2012 | 1.7 | 2500 | 1.862 | 1.811 | 1.912 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 12/11/2012 | 9.44 | 972200 | 9.633 | 9.661 | 8.138 |
LUSTER INDUSTRIES BHD | Medium term bearish | 12/11/2012 | 0.105 | 1819000 | 0.115 | 0.107 | 0.092 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 12/11/2012 | 0.57 | 2000 | 0.599 | 0.6 | 0.653 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 12/11/2012 | 0.27 | 392700 | 0.284 | 0.284 | 0.332 |
MIECO CHIPBOARD BHD | Medium term bearish | 12/11/2012 | 0.39 | 100 | 0.401 | 0.401 | 0.419 |
MYCRON STEEL BHD | Medium term bearish | 12/11/2012 | 0.25 | 10800 | 0.278 | 0.275 | 0.32 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 12/11/2012 | 1 | 248100 | 0.98 | 1.003 | 0.743 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 12/11/2012 | 2.3 | 3000 | 2.299 | 2.31 | 2.339 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 12/11/2012 | 0.92 | 46100 | 0.935 | 0.942 | 1.103 |
PADIBERAS NASIONAL BHD | Medium term bearish | 12/11/2012 | 3.25 | 84000 | 3.253 | 3.256 | 3.24 |
PDZ HOLDINGS BHD | Medium term bearish | 12/11/2012 | 0.075 | 50000 | 0.079 | 0.079 | 0.083 |
PMB TECHNOLOGY BHD | Medium term bearish | 12/11/2012 | 0.55 | 1000 | 0.564 | 0.556 | 0.572 |
SCOMI GROUP BHD | Medium term bearish | 12/11/2012 | 0.385 | 11329900 | 0.372 | 0.393 | 0.293 |
SYCAL VENTURES BHD | Medium term bearish | 12/11/2012 | 0.17 | 2000 | 0.18 | 0.173 | 0.182 |
TENAGA NASIONAL BHD | Medium term bearish | 12/11/2012 | 6.92 | 8576400 | 6.939 | 6.949 | 6.667 |
THREE-A RESOURCES BHD | Medium term bearish | 12/11/2012 | 1.11 | 56000 | 1.124 | 1.12 | 1.148 |
TIME ENGINEERING BHD | Medium term bearish | 12/11/2012 | 0.3 | 1158900 | 0.299 | 0.305 | 0.325 |
UPA CORPORATION BHD | Medium term bearish | 12/11/2012 | 1.25 | 5500 | 1.267 | 1.268 | 1.295 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 12/11/2012 | 0.67 | 4200 | 0.704 | 0.707 | 0.767 |
YIKON CORPORATION BHD | Medium term bearish | 12/11/2012 | 0.12 | 3329500 | 0.125 | 0.124 | 0.229 |
AMANAH HARTA TANAH PNB | Medium term bullish | 12/11/2012 | 1.09 | 18500 | 1.089 | 1.085 | 1.07 |
BERJAYA LAND BHD | Medium term bullish | 12/11/2012 | 0.83 | 5000 | 0.839 | 0.821 | 0.84 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 12/11/2012 | 1.78 | 1694500 | 1.676 | 1.568 | 1.136 |
CNI HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.115 | 159400 | 0.111 | 0.112 | 0.129 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 12/11/2012 | 2.87 | 8000 | 2.859 | 2.844 | 2.93 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 12/11/2012 | 2.2 | 253000 | 2.198 | 2.164 | 0 |
DRB-HICOM BHD | Medium term bullish | 12/11/2012 | 2.43 | 4208900 | 2.415 | 2.409 | 2.515 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 12/11/2012 | 0.16 | 232800 | 0.159 | 0.16 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bullish | 12/11/2012 | 0.32 | 4200 | 0.293 | 0.31 | 0.33 |
EMICO HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.205 | 1769400 | 0.195 | 0.196 | 0.215 |
FABER GROUP BHD | Medium term bullish | 12/11/2012 | 1.43 | 665700 | 1.45 | 1.415 | 1.494 |
FARM'S BEST BHD | Medium term bullish | 12/11/2012 | 0.545 | 80900 | 0.504 | 0.503 | 0.603 |
HIL INDUSTRIES BHD | Medium term bullish | 12/11/2012 | 0.38 | 500 | 0.362 | 0.372 | 0.416 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 12/11/2012 | 0.095 | 7046200 | 0.087 | 0.089 | 0.118 |
IOI CORPORATION BHD | Medium term bullish | 12/11/2012 | 4.99 | 3451700 | 4.906 | 4.99 | 5.168 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 12/11/2012 | 0.075 | 237100 | 0.071 | 0.073 | 0.082 |
KUALA LUMPUR KEPONG BHD | Medium term bullish | 12/11/2012 | 21.1 | 752300 | 20.711 | 21.097 | 22.802 |
KUMPULAN JETSON BHD | Medium term bullish | 12/11/2012 | 1.18 | 30300 | 1.166 | 1.178 | 1.325 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 12/11/2012 | 1.29 | 6900 | 1.295 | 1.288 | 1.385 |
MARCO HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.15 | 20000 | 0.145 | 0.147 | 0 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 12/11/2012 | 0.9 | 40000 | 0.899 | 0.897 | 0 |
OSK HOLDINGS BHD | Medium term bullish | 12/11/2012 | 1.45 | 595500 | 1.454 | 1.441 | 1.529 |
PBA HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.91 | 25000 | 0.924 | 0.91 | 0.915 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 12/11/2012 | 0.43 | 30758700 | 0.391 | 0.421 | 0.476 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.525 | 7546600 | 0.504 | 0.52 | 0.437 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 12/11/2012 | 0.28 | 11000 | 0.279 | 0.273 | 0.284 |
SHL CONSOLIDATED BHD | Medium term bullish | 12/11/2012 | 1.24 | 3600 | 1.205 | 1.188 | 1.26 |
SYF RESOURCES BHD | Medium term bullish | 12/11/2012 | 0.73 | 693800 | 0.709 | 0.725 | 0.58 |
TANCO HOLDINGS BHD | Medium term bullish | 12/11/2012 | 0.18 | 410100 | 0.184 | 0.179 | 0.195 |
TECHNODEX BHD | Medium term bullish | 12/11/2012 | 0.095 | 982100 | 0.09 | 0.092 | 0.114 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 12/11/2012 | 1.16 | 2193000 | 1.157 | 1.159 | 1.191 |
ASAS DUNIA BHD | Short term bearish | 12/11/2012 | 1.48 | 3000 | 1.483 | 1.503 | 0 |
CEPATWAWASAN GROUP BHD | Short term bearish | 12/11/2012 | 0.91 | 62000 | 0.928 | 0.947 | 1.041 |
ESSO MALAYSIA BHD | Short term bearish | 12/11/2012 | 2.87 | 7000 | 2.87 | 2.832 | 3.227 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 12/11/2012 | 2.8 | 34000 | 2.813 | 2.862 | 2.974 |
HEVEABOARD BHD | Short term bearish | 12/11/2012 | 0.49 | 42000 | 0.501 | 0.488 | 0.536 |
IRIS CORPORATION BHD | Short term bearish | 12/11/2012 | 0.165 | 177700 | 0.169 | 0.172 | 0.172 |
KKB ENGINEERING BHD | Short term bearish | 12/11/2012 | 1.45 | 36000 | 1.46 | 1.471 | 1.551 |
LANDMARKS BHD | Short term bearish | 12/11/2012 | 1.01 | 127900 | 1.017 | 0.979 | 0.972 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 12/11/2012 | 2.25 | 176800 | 2.276 | 2.307 | 2.311 |
MENANG CORPORATION (M) BHD | Short term bearish | 12/11/2012 | 0.33 | 64800 | 0.334 | 0.323 | 0.27 |
PADINI HOLDINGS BHD | Short term bearish | 12/11/2012 | 1.85 | 788400 | 1.897 | 1.97 | 1.817 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 12/11/2012 | 0.695 | 288800 | 0.696 | 0.678 | 0.593 |
SITT TATT BHD | Short term bearish | 12/11/2012 | 0.23 | 15000 | 0.234 | 0.245 | 0.315 |
SYMPHONY HOUSE BHD | Short term bearish | 12/11/2012 | 0.11 | 26200 | 0.115 | 0.116 | 0.122 |
TA ANN HOLDINGS BHD | Short term bearish | 12/11/2012 | 3.69 | 8500 | 3.691 | 3.776 | 4.879 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 12/11/2012 | 2.02 | 17500 | 2.02 | 1.998 | 2.047 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 12/11/2012 | 0.75 | 13000 | 0.796 | 0.807 | 0.832 |
BATU KAWAN BHD | Short term bullish | 12/11/2012 | 17.78 | 66600 | 17.76 | 17.866 | 18.422 |
BIMB HOLDINGS BHD | Short term bullish | 12/11/2012 | 3.01 | 308000 | 2.979 | 3.04 | 2.811 |
BONIA CORPORATION BHD | Short term bullish | 12/11/2012 | 2.43 | 7000 | 2.424 | 2.435 | 2.355 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 12/11/2012 | 2.68 | 1242500 | 2.673 | 2.703 | 2.831 |
COUNTRY VIEW BHD | Short term bullish | 12/11/2012 | 1.03 | 20000 | 1.007 | 0.945 | 0.803 |
CYBERTOWERS BHD | Short term bullish | 12/11/2012 | 0.2 | 447100 | 0.197 | 0.191 | 0.634 |
EP MANUFACTURING BHD | Short term bullish | 12/11/2012 | 0.7 | 18100 | 0.692 | 0.704 | 0.794 |
FAVELLE FAVCO BHD | Short term bullish | 12/11/2012 | 1.66 | 104700 | 1.649 | 1.669 | 1.536 |
HARN LEN CORPORATION BHD | Short term bullish | 12/11/2012 | 0.9 | 275000 | 0.897 | 0.858 | 0.879 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 12/11/2012 | 0.325 | 5341500 | 0.319 | 0.336 | 0.533 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 12/11/2012 | 1.47 | 6300 | 1.458 | 1.449 | 1.415 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 12/11/2012 | 0.75 | 100700 | 0.741 | 0.712 | 0.607 |
KNM GROUP BHD | Short term bullish | 12/11/2012 | 0.475 | 14642300 | 0.472 | 0.548 | 0.715 |
KPJ HEALTHCARE BHD | Short term bullish | 12/11/2012 | 5.94 | 1122800 | 5.939 | 6.008 | 0 |
KZEN SOLUTIONS BHD | Short term bullish | 12/11/2012 | 0.06 | 307300 | 0.059 | 0.061 | 0.084 |
LEWEKO RESOURCES BHD | Short term bullish | 12/11/2012 | 0.15 | 135000 | 0.148 | 0.152 | 0.154 |
LION CORPORATION BHD | Short term bullish | 12/11/2012 | 0.25 | 363900 | 0.244 | 0.24 | 0 |
LONDON BISCUITS BHD | Short term bullish | 12/11/2012 | 0.67 | 77000 | 0.667 | 0.678 | 0.717 |
MISC BHD | Short term bullish | 12/11/2012 | 4.11 | 2466600 | 4.092 | 4.199 | 4.578 |
NOTION VTEC BHD | Short term bullish | 12/11/2012 | 0.965 | 124000 | 0.958 | 1.014 | 1.366 |
ORNAPAPER BHD | Short term bullish | 12/11/2012 | 0.565 | 71300 | 0.559 | 0.596 | 0.49 |
PALETTE MULTIMEDIA BHD | Short term bullish | 12/11/2012 | 0.055 | 140000 | 0.054 | 0.056 | 0.065 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 12/11/2012 | 0.71 | 63000 | 0.708 | 0.732 | 0.783 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 12/11/2012 | 1.1 | 5210200 | 1.097 | 1.053 | 0.935 |
PINTARAS JAYA BHD | Short term bullish | 12/11/2012 | 3.16 | 4400 | 3.16 | 3.136 | 2.831 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 12/11/2012 | 3.13 | 5400 | 3.115 | 3.143 | 3.358 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 12/11/2012 | 0.17 | 188000 | 0.161 | 0.171 | 0.205 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 12/11/2012 | 1.03 | 185000 | 1.026 | 1.034 | 0.983 |
TANAH EMAS CORPORATION BHD | Short term bullish | 12/11/2012 | 1.03 | 9000 | 1.024 | 1.048 | 1.155 |
YA HORNG ELECTRONIC (M) BHD | Short term bullish | 12/11/2012 | 1.04 | 1000 | 1.032 | 0.924 | 0.757 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, December 12, 2012
Scan 11 Dec 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment