Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 10/29/2015 | 0.185 | 200200 | 0.195 | 0.177 | 0.187 |
ANALABS RESOURCES BHD | Long term bearish | 10/29/2015 | 1.73 | 10000 | 1.705 | 1.656 | 1.747 |
C.I. HOLDINGS BHD | Long term bearish | 10/29/2015 | 1.97 | 221400 | 1.839 | 1.788 | 1.978 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 10/29/2015 | 0.19 | 49091300 | 0.254 | 0.239 | 0.216 |
FARM'S BEST BHD | Long term bearish | 10/29/2015 | 0.595 | 80000 | 0.534 | 0.527 | 0.612 |
FLONIC HI-TEC BHD | Long term bearish | 10/29/2015 | 0.05 | 960000 | 0.051 | 0.047 | 0.05 |
FORMIS RESOURCES BHD | Long term bearish | 10/29/2015 | 0.545 | 190100 | 0.534 | 0.523 | 0.554 |
GOLDIS BHD | Long term bearish | 10/29/2015 | 2.26 | 2300 | 2.264 | 2.227 | 2.281 |
GRAND HOOVER BHD | Long term bearish | 10/29/2015 | 0.53 | 7000 | 0.499 | 0.508 | 0.554 |
HIL INDUSTRIES BHD | Long term bearish | 10/29/2015 | 0.795 | 51500 | 0.753 | 0.692 | 0.796 |
HONG LEONG BANK BHD | Long term bearish | 10/29/2015 | 13.72 | 1552100 | 13.884 | 13.449 | 13.791 |
HWA TAI INDUSTRIES BHD | Long term bearish | 10/29/2015 | 0.41 | 2000 | 0.38 | 0.379 | 0.414 |
IOI CORPORATION BHD | Long term bearish | 10/29/2015 | 4.26 | 6781600 | 4.333 | 4.116 | 4.324 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 10/29/2015 | 0.18 | 36800 | 0.173 | 0.161 | 0.192 |
MATRIX INTERNATIONAL BHD | Long term bearish | 10/29/2015 | 0.8 | 20000 | 0.819 | 0.811 | 0.825 |
MERGE ENERGY BHD | Long term bearish | 10/29/2015 | 0.37 | 31000 | 0.359 | 0.362 | 0.371 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 10/29/2015 | 2.68 | 1534000 | 2.677 | 2.613 | 2.684 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 10/29/2015 | 0.825 | 266200 | 0.761 | 0.794 | 0.851 |
SP SETIA BHD | Long term bearish | 10/29/2015 | 3.29 | 802800 | 3.285 | 3.196 | 3.316 |
SUIWAH CORPORATION BHD | Long term bearish | 10/29/2015 | 2.7 | 50000 | 2.719 | 2.679 | 2.79 |
TEXCHEM RESOURCES BHD | Long term bearish | 10/29/2015 | 1.45 | 5000 | 1.536 | 1.46 | 1.485 |
ASIA FILE CORPORATION BHD | Long term bullish | 10/29/2015 | 4.1 | 1158900 | 3.962 | 3.624 | 4.083 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 10/29/2015 | 0.535 | 273900 | 0.482 | 0.465 | 0.521 |
COMPUGATES HOLDINGS BHD | Long term bullish | 10/29/2015 | 0.05 | 3746700 | 0.046 | 0.045 | 0.049 |
EXCEL FORCE MSC BHD | Long term bullish | 10/29/2015 | 0.63 | 305900 | 0.625 | 0.616 | 0.624 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 10/29/2015 | 0.27 | 39200 | 0.205 | 0.204 | 0.225 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 10/29/2015 | 1.26 | 15033100 | 1.197 | 1.081 | 1.206 |
METROD (M) BHD | Long term bullish | 10/29/2015 | 1.85 | 2000 | 1.89 | 1.929 | 1.849 |
SATANG HOLDINGS BHD | Long term bullish | 10/29/2015 | 0.585 | 653900 | 0.594 | 0.585 | 0.584 |
SELANGOR PROPERTIES BHD | Long term bullish | 10/29/2015 | 5.26 | 19000 | 4.956 | 4.766 | 5.25 |
SURIA CAPITAL HOLDINGS BHD | Long term bullish | 10/29/2015 | 2.3 | 3000 | 2.23 | 2.138 | 2.282 |
TEKALA CORPORATION BHD | Long term bullish | 10/29/2015 | 0.3 | 119400 | 0.261 | 0.249 | 0.287 |
UDS CAPITAL BHD | Long term bullish | 10/29/2015 | 0.81 | 15000 | 0.787 | 0.774 | 0.796 |
WATTA HOLDING BHD | Long term bullish | 10/29/2015 | 0.35 | 18100 | 0.303 | 0.292 | 0.327 |
YINSON HOLDINGS BHD | Long term bullish | 10/29/2015 | 2.94 | 317300 | 2.912 | 2.813 | 2.909 |
A & M REALTY BHD | Medium term bearish | 10/29/2015 | 0.865 | 112300 | 0.892 | 0.871 | 0.951 |
AE MULTI HOLDINGS BHD | Medium term bearish | 10/29/2015 | 0.12 | 434600 | 0.121 | 0.122 | 0.138 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 10/29/2015 | 0.115 | 400000 | 0.124 | 0.124 | 0.161 |
AT SYSTEMATIZATION BHD | Medium term bearish | 10/29/2015 | 0.08 | 453000 | 0.083 | 0.082 | 0.095 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 10/29/2015 | 4.69 | 15466900 | 4.86 | 4.822 | 5.486 |
CLASSIC SCENIC BHD | Medium term bearish | 10/29/2015 | 1.2 | 90900 | 1.257 | 1.217 | 1.268 |
CME GROUP BHD | Medium term bearish | 10/29/2015 | 0.065 | 400000 | 0.068 | 0.068 | 0.073 |
DAYA MATERIALS BHD | Medium term bearish | 10/29/2015 | 0.1 | 3732000 | 0.106 | 0.101 | 0.123 |
EXTOL MSC BHD | Medium term bearish | 10/29/2015 | 0.165 | 580500 | 0.167 | 0.166 | 0.208 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/29/2015 | 0.315 | 24400 | 0.332 | 0.325 | 0.365 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 10/29/2015 | 0.06 | 941700 | 0.061 | 0.062 | 0.067 |
JAYCORP BHD | Medium term bearish | 10/29/2015 | 0.875 | 76300 | 0.885 | 0.877 | 0.754 |
KAMDAR GROUP(M)BHD | Medium term bearish | 10/29/2015 | 0.39 | 7000 | 0.388 | 0.392 | 0.452 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 10/29/2015 | 9.1 | 359600 | 9.163 | 9.121 | 9.515 |
LBS BINA GROUP BHD | Medium term bearish | 10/29/2015 | 1.43 | 1633400 | 1.465 | 1.435 | 1.527 |
LNG RESOURCES BHD | Medium term bearish | 10/29/2015 | 0.14 | 778200 | 0.151 | 0.144 | 0.174 |
LUSTER INDUSTRIES BHD | Medium term bearish | 10/29/2015 | 0.08 | 449000 | 0.087 | 0.081 | 0.087 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 10/29/2015 | 0.365 | 445000 | 0.393 | 0.385 | 0.653 |
OSK HOLDINGS BHD | Medium term bearish | 10/29/2015 | 1.65 | 675600 | 1.684 | 1.656 | 1.962 |
PACIFIC & ORIENT BHD | Medium term bearish | 10/29/2015 | 1.36 | 4000 | 1.364 | 1.367 | 1.408 |
PUBLIC BANK BHD | Medium term bearish | 10/29/2015 | 18.08 | 4070400 | 18.426 | 18.084 | 18.551 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 10/29/2015 | 1.51 | 4000 | 1.532 | 1.514 | 1.475 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 10/29/2015 | 0.62 | 95100 | 0.621 | 0.621 | 0.726 |
RHB CAPITAL BHD | Medium term bearish | 10/29/2015 | 6.11 | 720400 | 6.171 | 6.184 | 7.313 |
SCAN ASSOCIATES BHD | Medium term bearish | 10/29/2015 | 0.05 | 133100 | 0.056 | 0.053 | 0.084 |
SCOMI ENGINEERING BHD | Medium term bearish | 10/29/2015 | 0.245 | 59400 | 0.255 | 0.25 | 0.315 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 10/29/2015 | 0.3 | 10000 | 0.309 | 0.309 | 0.297 |
VTI VINTAGE BHD | Medium term bearish | 10/29/2015 | 0.365 | 21000 | 0.376 | 0.365 | 0.394 |
AEON CO. (M) BHD | Medium term bullish | 10/29/2015 | 2.79 | 320100 | 2.736 | 2.78 | 3.004 |
BOLTON BHD | Medium term bullish | 10/29/2015 | 0.785 | 2124800 | 0.712 | 0.732 | 0.805 |
EASTERN & ORIENTAL BHD | Medium term bullish | 10/29/2015 | 1.6 | 1092200 | 1.591 | 1.569 | 1.869 |
FCW HOLDINGS BHD | Medium term bullish | 10/29/2015 | 1.07 | 17000 | 1.048 | 1.057 | 1.146 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 10/29/2015 | 1.39 | 1399200 | 1.4 | 1.378 | 1.802 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 10/29/2015 | 6.11 | 2183600 | 6.198 | 6.061 | 5.689 |
LIEN HOE CORPORATION BHD | Medium term bullish | 10/29/2015 | 0.275 | 104800 | 0.276 | 0.27 | 0.31 |
MARCO HOLDINGS BHD | Medium term bullish | 10/29/2015 | 0.15 | 213000 | 0.148 | 0.147 | 0.164 |
MERCES HOLDINGS BHD | Medium term bullish | 10/29/2015 | 1.43 | 1400 | 1.292 | 1.378 | 1.186 |
MINETECH RESOURCES BHD | Medium term bullish | 10/29/2015 | 0.07 | 3653300 | 0.067 | 0.067 | 0.079 |
N2N CONNECT BHD | Medium term bullish | 10/29/2015 | 0.76 | 479100 | 0.694 | 0.685 | 0.791 |
PLASTRADE TECHNOLOGY BHD | Medium term bullish | 10/29/2015 | 0.125 | 290800 | 0.128 | 0.123 | 0.137 |
POLY GLASS FIBRE (M) BHD | Medium term bullish | 10/29/2015 | 0.385 | 2000 | 0.377 | 0.382 | 0.409 |
TALAM CORPORATION BHD | Medium term bullish | 10/29/2015 | 0.06 | 965000 | 0.058 | 0.057 | 0.071 |
TECHFAST HOLDINGS BHD | Medium term bullish | 10/29/2015 | 0.185 | 107100 | 0.171 | 0.177 | 0.187 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 10/29/2015 | 0.04 | 175000 | 0.037 | 0.036 | 0.041 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 10/29/2015 | 1.71 | 3100 | 1.685 | 1.69 | 1.807 |
UNIMECH GROUP BHD | Medium term bullish | 10/29/2015 | 1.28 | 3500 | 1.269 | 1.278 | 1.402 |
UNITED PLANTATIONS BHD | Medium term bullish | 10/29/2015 | 26.5 | 13000 | 26.286 | 26.304 | 26.116 |
AMMB HOLDINGS BHD | Short term bearish | 10/29/2015 | 4.76 | 8123600 | 4.837 | 4.694 | 5.814 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 10/29/2015 | 1.58 | 121700 | 1.583 | 1.538 | 1.488 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 10/29/2015 | 0.21 | 55000 | 0.213 | 0.2 | 0.229 |
ATURMAJU RESOURCES BHD | Short term bearish | 10/29/2015 | 0.62 | 1300 | 0.627 | 0.602 | 0.581 |
BINA DARULAMAN BHD | Short term bearish | 10/29/2015 | 0.69 | 36000 | 0.691 | 0.657 | 0.806 |
BINA PURI HOLDINGS BHD | Short term bearish | 10/29/2015 | 0.455 | 773000 | 0.461 | 0.417 | 0.512 |
BRITE-TECH BHD | Short term bearish | 10/29/2015 | 0.255 | 35000 | 0.26 | 0.245 | 0.283 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 10/29/2015 | 62.24 | 224000 | 62.448 | 61.724 | 64.639 |
COMINTEL CORPORATION BHD | Short term bearish | 10/29/2015 | 0.3 | 313200 | 0.304 | 0.275 | 0.253 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 10/29/2015 | 1 | 16700 | 1.001 | 0.991 | 1.122 |
D & O VENTURES BHD | Short term bearish | 10/29/2015 | 0.365 | 504100 | 0.368 | 0.323 | 0.275 |
DNP HOLDINGS BHD | Short term bearish | 10/29/2015 | 1.27 | 45000 | 1.283 | 1.256 | 1.533 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 10/29/2015 | 47.24 | 6800 | 47.263 | 47.005 | 46.67 |
EP MANUFACTURING BHD | Short term bearish | 10/29/2015 | 0.715 | 15000 | 0.737 | 0.709 | 0.772 |
EQUINE CAPITAL BHD | Short term bearish | 10/29/2015 | 0.59 | 1650200 | 0.593 | 0.526 | 0.517 |
ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 10/29/2015 | 0.9 | 5000 | 0.908 | 0.924 | 0.983 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 10/29/2015 | 0.695 | 156000 | 0.697 | 0.674 | 0.728 |
GENTING BHD | Short term bearish | 10/29/2015 | 7.35 | 3435300 | 7.466 | 7.268 | 8.224 |
GREENYIELD BHD | Short term bearish | 10/29/2015 | 0.22 | 138800 | 0.224 | 0.209 | 0.248 |
GUH HOLDINGS BHD | Short term bearish | 10/29/2015 | 0.97 | 35800 | 0.975 | 0.967 | 1.028 |
GUINNESS ANCHOR BHD | Short term bearish | 10/29/2015 | 14.06 | 7200 | 14.129 | 13.604 | 13.936 |
HUP SENG INDUSTRIES BHD | Short term bearish | 10/29/2015 | 1.23 | 263500 | 1.234 | 1.216 | 1.07 |
IGB CORPORATION BHD | Short term bearish | 10/29/2015 | 2.46 | 166900 | 2.484 | 2.558 | 2.738 |
KARYON INDUSTRIES BHD | Short term bearish | 10/29/2015 | 0.185 | 90000 | 0.187 | 0.177 | 0.206 |
KECK SENG (M) BHD | Short term bearish | 10/29/2015 | 5.08 | 3600 | 5.091 | 4.877 | 5.228 |
KELADI MAJU BHD | Short term bearish | 10/29/2015 | 0.23 | 1157600 | 0.231 | 0.227 | 0.277 |
KIM LOONG RESOURCES BHD | Short term bearish | 10/29/2015 | 2.8 | 14800 | 2.806 | 2.598 | 2.722 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 10/29/2015 | 8 | 1683900 | 8.151 | 7.618 | 6.399 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 10/29/2015 | 0.145 | 45100 | 0.16 | 0.135 | 0.245 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 10/29/2015 | 1.24 | 5000 | 1.245 | 1.214 | 1.324 |
LFE CORPORATION BHD | Short term bearish | 10/29/2015 | 0.27 | 581500 | 0.272 | 0.253 | 0.204 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 10/29/2015 | 5.15 | 176700 | 5.154 | 5.048 | 4.282 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 10/29/2015 | 0.19 | 298800 | 0.192 | 0.183 | 0.214 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 10/29/2015 | 3.55 | 876600 | 3.588 | 3.525 | 4.317 |
MEGA FIRST CORPORATION BHD | Short term bearish | 10/29/2015 | 2.52 | 99900 | 2.531 | 2.32 | 2.386 |
ONLINE ONE CORPORATION BHD | Short term bearish | 10/29/2015 | 0.11 | 40000 | 0.112 | 0.107 | 0.125 |
ORIENTAL HOLDINGS BHD | Short term bearish | 10/29/2015 | 7.02 | 120000 | 7.107 | 6.931 | 7.115 |
PETALING TIN BHD | Short term bearish | 10/29/2015 | 0.24 | 20100 | 0.249 | 0.238 | 0.254 |
PINTARAS JAYA BHD | Short term bearish | 10/29/2015 | 3.58 | 19000 | 3.582 | 3.367 | 3.867 |
POH KONG HOLDINGS BHD | Short term bearish | 10/29/2015 | 0.46 | 7000 | 0.463 | 0.45 | 0.468 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 10/29/2015 | 0.145 | 231400 | 0.147 | 0.136 | 0.162 |
RALCO CORPORATION BHD | Short term bearish | 10/29/2015 | 0.84 | 20000 | 0.844 | 0.776 | 0.728 |
RESORTS WORLD BHD | Short term bearish | 10/29/2015 | 4.24 | 3808700 | 4.358 | 4.197 | 4.189 |
SCANWOLF CORPORATION BHD | Short term bearish | 10/29/2015 | 0.33 | 453800 | 0.337 | 0.33 | 0.563 |
SELANGOR DREDGING BHD | Short term bearish | 10/29/2015 | 0.935 | 2700 | 0.938 | 0.92 | 0.977 |
SIME DARBY BHD | Short term bearish | 10/29/2015 | 8.48 | 5800400 | 8.568 | 7.934 | 8.723 |
SINORA INDUSTRIES BHD | Short term bearish | 10/29/2015 | 1.48 | 3000 | 1.509 | 1.451 | 1.451 |
SKP RESOURCES BHD | Short term bearish | 10/29/2015 | 1.39 | 2227300 | 1.392 | 1.35 | 1.071 |
SYCAL VENTURES BHD | Short term bearish | 10/29/2015 | 0.4 | 979800 | 0.408 | 0.385 | 0.417 |
TA ENTERPRISE BHD | Short term bearish | 10/29/2015 | 0.625 | 2061700 | 0.634 | 0.614 | 0.688 |
TAKASO RESOURCES BHD | Short term bearish | 10/29/2015 | 0.48 | 27500 | 0.493 | 0.499 | 0.506 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 10/29/2015 | 0.12 | 75000 | 0.12 | 0.115 | 0.144 |
UMW HOLDINGS BHD | Short term bearish | 10/29/2015 | 8.08 | 2248700 | 8.111 | 8.075 | 9.962 |
UTUSAN MELAYU (M) BHD | Short term bearish | 10/29/2015 | 0.55 | 1000 | 0.56 | 0.542 | 0.612 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 10/29/2015 | 0.27 | 114400 | 0.274 | 0.277 | 0.326 |
YI-LAI BHD | Short term bearish | 10/29/2015 | 0.865 | 25800 | 0.879 | 0.849 | 0.964 |
YTL E-SOLUTIONS BHD | Short term bearish | 10/29/2015 | 0.535 | 47000 | 0.535 | 0.547 | 0.549 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 10/29/2015 | 0.68 | 111000 | 0.686 | 0.651 | 0.744 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 10/29/2015 | 0.66 | 133900 | 0.654 | 0.611 | 0.668 |
AL-'AQAR KPJ REIT | Short term bullish | 10/29/2015 | 1.32 | 170100 | 1.311 | 1.331 | 1.355 |
DISCCOMP BHD | Short term bullish | 10/29/2015 | 0.285 | 2000 | 0.28 | 0.29 | 0.309 |
EKOWOOD INTERNATIONAL BHD | Short term bullish | 10/29/2015 | 0.21 | 25000 | 0.209 | 0.195 | 0.214 |
JASA KITA BHD | Short term bullish | 10/29/2015 | 0.155 | 191000 | 0.154 | 0.149 | 0.163 |
JOHAN HOLDINGS BHD | Short term bullish | 10/29/2015 | 0.145 | 767800 | 0.142 | 0.138 | 0.171 |
KEY ASIC BHD | Short term bullish | 10/29/2015 | 0.2 | 3387200 | 0.199 | 0.17 | 0.102 |
KIM HIN INDUSTRY BHD | Short term bullish | 10/29/2015 | 1.97 | 59900 | 1.952 | 1.879 | 1.665 |
KRETAM HOLDINGS BHD | Short term bullish | 10/29/2015 | 0.445 | 120500 | 0.444 | 0.406 | 0.429 |
LAND & GENERAL BHD | Short term bullish | 10/29/2015 | 0.43 | 635700 | 0.421 | 0.406 | 0.469 |
LEWEKO RESOURCES BHD | Short term bullish | 10/29/2015 | 0.145 | 239900 | 0.141 | 0.134 | 0.161 |
NARRA INDUSTRIES BHD | Short term bullish | 10/29/2015 | 3.49 | 121200 | 3.428 | 3.338 | 3.594 |
NPC RESOURCES BHD | Short term bullish | 10/29/2015 | 2.75 | 21100 | 2.732 | 2.773 | 2.778 |
PDZ HOLDINGS BHD | Short term bullish | 10/29/2015 | 0.085 | 5433800 | 0.084 | 0.078 | 0.116 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 10/29/2015 | 0.21 | 140000 | 0.204 | 0.2 | 0.216 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 10/29/2015 | 0.565 | 504000 | 0.559 | 0.539 | 0.622 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 10/29/2015 | 0.065 | 120000 | 0.063 | 0.059 | 0.085 |
SOUTHERN STEEL BHD | Short term bullish | 10/29/2015 | 0.93 | 2000 | 0.888 | 0.858 | 0.946 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 10/29/2015 | 0.115 | 80000 | 0.112 | 0.105 | 0.12 |
SYF RESOURCES BHD | Short term bullish | 10/29/2015 | 0.47 | 1201700 | 0.468 | 0.443 | 0.446 |
UNITED U-LI CORPORATION BHD | Short term bullish | 10/29/2015 | 4.35 | 287000 | 4.294 | 4.011 | 3.254 |
YGL CONVERGENCE BHD | Short term bullish | 10/29/2015 | 0.17 | 95100 | 0.169 | 0.151 | 0.249 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 29, 2015
Scan 29 Oct 15
Wednesday, October 28, 2015
Scan 28 Oct 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long term bearish | 10/28/2015 | 3.22 | 428500 | 3.202 | 3.124 | 3.268 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 10/28/2015 | 0.3 | 1232800 | 0.279 | 0.261 | 0.303 |
COMPUGATES HOLDINGS BHD | Long term bearish | 10/28/2015 | 0.045 | 490900 | 0.046 | 0.045 | 0.049 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 10/28/2015 | 0.21 | 111800 | 0.211 | 0.194 | 0.214 |
EXCEL FORCE MSC BHD | Long term bearish | 10/28/2015 | 0.62 | 86100 | 0.624 | 0.615 | 0.624 |
GPRO TECHNOLOGIES BHD | Long term bearish | 10/28/2015 | 0.045 | 30000 | 0.045 | 0.043 | 0.048 |
KARAMBUNAI CORP BHD | Long term bearish | 10/28/2015 | 0.055 | 1105000 | 0.053 | 0.05 | 0.059 |
METROD (M) BHD | Long term bearish | 10/28/2015 | 1.8 | 2000 | 1.9 | 1.928 | 1.85 |
SATANG HOLDINGS BHD | Long term bearish | 10/28/2015 | 0.58 | 481900 | 0.594 | 0.584 | 0.584 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 10/28/2015 | 0.17 | 30000 | 0.176 | 0.169 | 0.171 |
TEKALA CORPORATION BHD | Long term bearish | 10/28/2015 | 0.285 | 16000 | 0.257 | 0.248 | 0.287 |
THE STORE CORPORATION BHD | Long term bearish | 10/28/2015 | 2.76 | 900 | 2.886 | 2.815 | 2.777 |
YINSON HOLDINGS BHD | Long term bearish | 10/28/2015 | 2.9 | 413200 | 2.911 | 2.805 | 2.907 |
YLI HOLDINGS BHD | Long term bearish | 10/28/2015 | 0.74 | 10000 | 0.732 | 0.688 | 0.741 |
AIROCOM TECHNOLOGY BHD | Long term bullish | 10/28/2015 | 0.27 | 15774100 | 0.265 | 0.243 | 0.264 |
ANALABS RESOURCES BHD | Long term bullish | 10/28/2015 | 1.77 | 62000 | 1.703 | 1.653 | 1.747 |
ARK RESOURCES BHD | Long term bullish | 10/28/2015 | 0.47 | 382300 | 0.353 | 0.336 | 0.411 |
AWC FACILITY SOLUTIONS BHD | Long term bullish | 10/28/2015 | 0.375 | 2122600 | 0.384 | 0.351 | 0.367 |
B.I.G. INDUSTRIES BHD | Long term bullish | 10/28/2015 | 0.575 | 4401600 | 0.382 | 0.35 | 0.435 |
BCB BHD | Long term bullish | 10/28/2015 | 1.06 | 55000 | 1.058 | 1.093 | 1.038 |
CEPATWAWASAN GROUP BHD | Long term bullish | 10/28/2015 | 0.805 | 148000 | 0.787 | 0.749 | 0.791 |
EG INDUSTRIES BHD | Long term bullish | 10/28/2015 | 0.715 | 3676500 | 0.616 | 0.604 | 0.681 |
FLONIC HI-TEC BHD | Long term bullish | 10/28/2015 | 0.055 | 1420200 | 0.051 | 0.047 | 0.05 |
FORMIS RESOURCES BHD | Long term bullish | 10/28/2015 | 0.57 | 260900 | 0.533 | 0.522 | 0.554 |
FUTUTECH BHD | Long term bullish | 10/28/2015 | 1.5 | 45000 | 1.508 | 1.454 | 1.484 |
GOLDIS BHD | Long term bullish | 10/28/2015 | 2.3 | 300 | 2.262 | 2.225 | 2.282 |
GRAND HOOVER BHD | Long term bullish | 10/28/2015 | 0.56 | 49900 | 0.496 | 0.509 | 0.554 |
HIL INDUSTRIES BHD | Long term bullish | 10/28/2015 | 0.815 | 388300 | 0.75 | 0.688 | 0.795 |
HWA TAI INDUSTRIES BHD | Long term bullish | 10/28/2015 | 0.415 | 15200 | 0.377 | 0.379 | 0.415 |
KEN HOLDINGS BHD | Long term bullish | 10/28/2015 | 1.06 | 77000 | 1.042 | 0.967 | 1.054 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 10/28/2015 | 0.21 | 50100 | 0.172 | 0.16 | 0.192 |
MATRIX INTERNATIONAL BHD | Long term bullish | 10/28/2015 | 0.83 | 100 | 0.825 | 0.811 | 0.825 |
MERGE ENERGY BHD | Long term bullish | 10/28/2015 | 0.38 | 50000 | 0.358 | 0.362 | 0.371 |
PREMIUM NUTRIENTS BHD | Long term bullish | 10/28/2015 | 0.35 | 302600 | 0.343 | 0.344 | 0.335 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 10/28/2015 | 0.17 | 5293200 | 0.148 | 0.136 | 0.166 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 10/28/2015 | 0.875 | 1524000 | 0.758 | 0.795 | 0.851 |
SMIS CORPORATION BHD | Long term bullish | 10/28/2015 | 0.78 | 10400 | 0.763 | 0.758 | 0.732 |
TRC SYNERGY BHD | Long term bullish | 10/28/2015 | 0.385 | 404000 | 0.371 | 0.334 | 0.377 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 10/28/2015 | 1.4 | 187900 | 1.425 | 1.419 | 1.495 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 10/28/2015 | 1.52 | 10000 | 1.552 | 1.555 | 1.617 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 10/28/2015 | 0.23 | 52165200 | 0.256 | 0.239 | 0.216 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 10/28/2015 | 1.36 | 1382000 | 1.399 | 1.376 | 1.815 |
FSBM HOLDINGS BHD | Medium term bearish | 10/28/2015 | 0.16 | 84000 | 0.18 | 0.172 | 0.243 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 10/28/2015 | 6.05 | 1591900 | 6.203 | 6.051 | 5.68 |
LIEN HOE CORPORATION BHD | Medium term bearish | 10/28/2015 | 0.27 | 155800 | 0.275 | 0.271 | 0.31 |
MALAYAN BANKING BHD | Medium term bearish | 10/28/2015 | 8.47 | 8785300 | 8.587 | 8.54 | 8.978 |
MBM RESOURCES BHD | Medium term bearish | 10/28/2015 | 2.85 | 191300 | 2.83 | 2.879 | 3.21 |
METRONIC GLOBAL BHD | Medium term bearish | 10/28/2015 | 0.07 | 1370500 | 0.075 | 0.073 | 0.084 |
MITHRIL BHD | Medium term bearish | 10/28/2015 | 0.48 | 51606000 | 0.522 | 0.49 | 0.676 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 10/28/2015 | 0.32 | 14904000 | 0.349 | 0.328 | 0.457 |
QL RESOURCES BHD | Medium term bearish | 10/28/2015 | 4.02 | 543400 | 4.109 | 4.049 | 3.91 |
SMPC CORPORATION BHD | Medium term bearish | 10/28/2015 | 0.595 | 5600 | 0.616 | 0.597 | 0.618 |
TALAM CORPORATION BHD | Medium term bearish | 10/28/2015 | 0.055 | 351500 | 0.058 | 0.057 | 0.071 |
TENCO BHD | Medium term bearish | 10/28/2015 | 0.24 | 100500 | 0.245 | 0.243 | 0.28 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 10/28/2015 | 0.275 | 417700 | 0.274 | 0.277 | 0.327 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 10/28/2015 | 0.54 | 67400 | 0.532 | 0.544 | 0.575 |
AE MULTI HOLDINGS BHD | Medium term bullish | 10/28/2015 | 0.125 | 721200 | 0.122 | 0.122 | 0.138 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 10/28/2015 | 0.47 | 1353300 | 0.494 | 0.469 | 0.585 |
APP INDUSTRIES BHD | Medium term bullish | 10/28/2015 | 0.64 | 250000 | 0.637 | 0.639 | 0.561 |
CME GROUP BHD | Medium term bullish | 10/28/2015 | 0.07 | 1800000 | 0.068 | 0.068 | 0.073 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 10/28/2015 | 1.04 | 381700 | 0.964 | 0.987 | 1.161 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 10/28/2015 | 1 | 28600 | 1 | 0.991 | 1.123 |
DIGISTAR CORPORATION BHD | Medium term bullish | 10/28/2015 | 0.2 | 321300 | 0.198 | 0.2 | 0.21 |
EXTOL MSC BHD | Medium term bullish | 10/28/2015 | 0.17 | 290000 | 0.166 | 0.166 | 0.208 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 10/28/2015 | 0.45 | 10000 | 0.446 | 0.443 | 0.404 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 10/28/2015 | 0.065 | 820000 | 0.061 | 0.062 | 0.067 |
JAYCORP BHD | Medium term bullish | 10/28/2015 | 0.88 | 109000 | 0.886 | 0.875 | 0.752 |
JERASIA CAPITAL BHD | Medium term bullish | 10/28/2015 | 0.695 | 378400 | 0.68 | 0.675 | 0.633 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 10/28/2015 | 9.24 | 158000 | 9.161 | 9.119 | 9.519 |
LEE SWEE KIAT GROUP BHD | Medium term bullish | 10/28/2015 | 0.295 | 2810100 | 0.3 | 0.292 | 0.27 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 10/28/2015 | 0.39 | 145000 | 0.394 | 0.385 | 0.656 |
MILUX CORPORATION BHD | Medium term bullish | 10/28/2015 | 0.92 | 500 | 0.909 | 0.911 | 0.993 |
OSK HOLDINGS BHD | Medium term bullish | 10/28/2015 | 1.68 | 666900 | 1.684 | 1.657 | 1.963 |
SCAN ASSOCIATES BHD | Medium term bullish | 10/28/2015 | 0.055 | 100 | 0.057 | 0.053 | 0.084 |
SEE HUP CONSOLIDATED BHD | Medium term bullish | 10/28/2015 | 1.11 | 1000 | 1.057 | 1.065 | 1.025 |
TA WIN HOLDINGS BHD | Medium term bullish | 10/28/2015 | 0.26 | 97900 | 0.235 | 0.235 | 0.329 |
UMW HOLDINGS BHD | Medium term bullish | 10/28/2015 | 8.09 | 1352000 | 8.087 | 8.09 | 9.975 |
VTI VINTAGE BHD | Medium term bullish | 10/28/2015 | 0.39 | 110700 | 0.374 | 0.365 | 0.395 |
YIKON CORPORATION BHD | Medium term bullish | 10/28/2015 | 0.1 | 130000 | 0.1 | 0.1 | 0.132 |
AFFIN HOLDINGS BHD | Short term bearish | 10/28/2015 | 2.39 | 840800 | 2.412 | 2.351 | 2.693 |
AL-'AQAR KPJ REIT | Short term bearish | 10/28/2015 | 1.29 | 205800 | 1.313 | 1.331 | 1.356 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 10/28/2015 | 4.9 | 67400 | 4.915 | 4.796 | 4.589 |
BREM HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.975 | 58600 | 0.99 | 0.942 | 1.01 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 10/28/2015 | 4.84 | 9107000 | 4.85 | 4.827 | 5.489 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.835 | 1671300 | 0.846 | 0.823 | 0.827 |
COUNTRY VIEW BHD | Short term bearish | 10/28/2015 | 1.66 | 45000 | 1.66 | 1.6 | 2.256 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 10/28/2015 | 0.075 | 458000 | 0.077 | 0.083 | 0.153 |
FAVELLE FAVCO BHD | Short term bearish | 10/28/2015 | 2.48 | 18300 | 2.499 | 2.457 | 2.753 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 10/28/2015 | 1.45 | 40300 | 1.466 | 1.391 | 1.503 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 10/28/2015 | 0.71 | 20100 | 0.712 | 0.65 | 0.657 |
GEFUNG HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.14 | 300000 | 0.14 | 0.132 | 0.142 |
GOLDEN PHAROS BHD | Short term bearish | 10/28/2015 | 0.36 | 52000 | 0.361 | 0.339 | 0.413 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 10/28/2015 | 1.4 | 59300 | 1.432 | 1.485 | 2.151 |
IOI CORPORATION BHD | Short term bearish | 10/28/2015 | 4.33 | 4184600 | 4.339 | 4.11 | 4.327 |
KBES BHD | Short term bearish | 10/28/2015 | 0.31 | 60000 | 0.315 | 0.319 | 0.359 |
KPJ HEALTHCARE BHD | Short term bearish | 10/28/2015 | 4.22 | 702600 | 4.236 | 4.206 | 4.154 |
KSL HOLDINGS BHD | Short term bearish | 10/28/2015 | 1.58 | 412100 | 1.597 | 1.528 | 1.815 |
LAND & GENERAL BHD | Short term bearish | 10/28/2015 | 0.42 | 342500 | 0.42 | 0.405 | 0.47 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.08 | 81000 | 0.084 | 0.08 | 0.102 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 10/28/2015 | 0.32 | 440300 | 0.323 | 0.302 | 0.392 |
LITYAN HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.305 | 58000 | 0.307 | 0.28 | 0.305 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 10/28/2015 | 3.47 | 23800 | 3.489 | 3.428 | 3.538 |
MHC PLANTATIONS BHD | Short term bearish | 10/28/2015 | 0.94 | 14000 | 0.948 | 0.91 | 0.956 |
MMC CORPORATION BHD | Short term bearish | 10/28/2015 | 2.2 | 1335000 | 2.27 | 2.003 | 2.356 |
MULTI VEST RESOURCES BHD | Short term bearish | 10/28/2015 | 0.25 | 23000 | 0.255 | 0.235 | 0.294 |
NARRA INDUSTRIES BHD | Short term bearish | 10/28/2015 | 3.42 | 92900 | 3.42 | 3.34 | 3.595 |
NOVA MSC BHD | Short term bearish | 10/28/2015 | 0.13 | 3543600 | 0.13 | 0.118 | 0.152 |
PBA HOLDINGS BHD | Short term bearish | 10/28/2015 | 1.12 | 680200 | 1.135 | 1.063 | 1.146 |
PDZ HOLDINGS BHD | Short term bearish | 10/28/2015 | 0.08 | 1976900 | 0.083 | 0.078 | 0.116 |
PETRA ENERGY BHD | Short term bearish | 10/28/2015 | 1.22 | 59800 | 1.253 | 1.123 | 1.299 |
PETRONAS DAGANGAN BHD | Short term bearish | 10/28/2015 | 22.76 | 661700 | 23.132 | 22.009 | 20.257 |
PHARMANIAGA BHD | Short term bearish | 10/28/2015 | 6.47 | 11000 | 6.59 | 6.361 | 6.257 |
PUBLIC BANK BHD | Short term bearish | 10/28/2015 | 18.18 | 5880900 | 18.405 | 18.082 | 18.549 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 10/28/2015 | 0.555 | 128500 | 0.558 | 0.538 | 0.623 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 10/28/2015 | 0.06 | 50000 | 0.062 | 0.059 | 0.085 |
TMC LIFE SCIENCES BHD | Short term bearish | 10/28/2015 | 0.555 | 483200 | 0.565 | 0.545 | 0.614 |
UNITED U-LI CORPORATION BHD | Short term bearish | 10/28/2015 | 4.28 | 181000 | 4.281 | 3.997 | 3.24 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 10/28/2015 | 0.215 | 345000 | 0.213 | 0.2 | 0.23 |
COMINTEL CORPORATION BHD | Short term bullish | 10/28/2015 | 0.305 | 1366000 | 0.304 | 0.274 | 0.253 |
DELEUM BHD | Short term bullish | 10/28/2015 | 1.3 | 221000 | 1.296 | 1.192 | 1.47 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 10/28/2015 | 0.25 | 7744800 | 0.242 | 0.228 | 0.273 |
ENCORP BHD | Short term bullish | 10/28/2015 | 0.8 | 39500 | 0.796 | 0.824 | 1.112 |
EQUINE CAPITAL BHD | Short term bullish | 10/28/2015 | 0.595 | 3972500 | 0.592 | 0.524 | 0.516 |
ESSO MALAYSIA BHD | Short term bullish | 10/28/2015 | 3.14 | 166500 | 3.109 | 2.993 | 2.843 |
EUPE CORPORATION BHD | Short term bullish | 10/28/2015 | 0.86 | 405700 | 0.835 | 0.788 | 0.81 |
EURO HOLDINGS BHD | Short term bullish | 10/28/2015 | 0.205 | 820200 | 0.203 | 0.308 | 0.544 |
FAR EAST HOLDINGS BHD | Short term bullish | 10/28/2015 | 7.36 | 1000 | 7.349 | 7.445 | 8.049 |
FCW HOLDINGS BHD | Short term bullish | 10/28/2015 | 1.05 | 1700 | 1.048 | 1.057 | 1.145 |
FIAMMA HOLDINGS BHD | Short term bullish | 10/28/2015 | 1.75 | 109000 | 1.728 | 1.666 | 1.9 |
GENTING BHD | Short term bullish | 10/28/2015 | 7.48 | 6542200 | 7.471 | 7.263 | 8.229 |
GHL SYSTEMS BHD | Short term bullish | 10/28/2015 | 1.11 | 802400 | 1.103 | 1.022 | 1.019 |
GREENYIELD BHD | Short term bullish | 10/28/2015 | 0.225 | 432500 | 0.224 | 0.208 | 0.248 |
GSB GROUP BHD | Short term bullish | 10/28/2015 | 0.09 | 150000 | 0.088 | 0.084 | 0.095 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 10/28/2015 | 1.54 | 6000 | 1.522 | 1.507 | 1.506 |
ICAPITAL.BIZ BHD | Short term bullish | 10/28/2015 | 2.28 | 29000 | 2.279 | 2.237 | 2.303 |
INDUSTRONICS BHD | Short term bullish | 10/28/2015 | 0.125 | 40000 | 0.123 | 0.113 | 0.157 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 10/28/2015 | 0.79 | 3259600 | 0.784 | 0.741 | 0.774 |
IRIS CORPORATION BHD | Short term bullish | 10/28/2015 | 0.245 | 30854000 | 0.232 | 0.211 | 0.268 |
JAKS RESOURCES BERHAD | Short term bullish | 10/28/2015 | 1.15 | 1551400 | 1.148 | 1.012 | 0.753 |
LNG RESOURCES BHD | Short term bullish | 10/28/2015 | 0.155 | 110100 | 0.151 | 0.144 | 0.174 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 10/28/2015 | 0.195 | 182600 | 0.192 | 0.182 | 0.215 |
MMS VENTURES BHD | Short term bullish | 10/28/2015 | 0.69 | 305500 | 0.685 | 0.659 | 0.693 |
NOTION VTEC BHD | Short term bullish | 10/28/2015 | 0.385 | 556800 | 0.384 | 0.401 | 0.404 |
ONLINE ONE CORPORATION BHD | Short term bullish | 10/28/2015 | 0.115 | 356100 | 0.112 | 0.106 | 0.125 |
ORIENTAL HOLDINGS BHD | Short term bullish | 10/28/2015 | 7.11 | 29000 | 7.105 | 6.922 | 7.115 |
PETALING TIN BHD | Short term bullish | 10/28/2015 | 0.25 | 59600 | 0.249 | 0.238 | 0.253 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 10/28/2015 | 0.15 | 265100 | 0.147 | 0.136 | 0.162 |
PROTASCO BHD | Short term bullish | 10/28/2015 | 1.74 | 244200 | 1.702 | 1.624 | 1.681 |
RAMUNIA HOLDINGS BHD | Short term bullish | 10/28/2015 | 0.205 | 3369900 | 0.2 | 0.188 | 0.267 |
SARAWAK PLANTATION BHD | Short term bullish | 10/28/2015 | 2 | 76000 | 1.915 | 1.844 | 2.086 |
SELANGOR DREDGING BHD | Short term bullish | 10/28/2015 | 0.96 | 100 | 0.937 | 0.92 | 0.977 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 10/28/2015 | 0.65 | 2000 | 0.627 | 0.61 | 0.696 |
SKP RESOURCES BHD | Short term bullish | 10/28/2015 | 1.43 | 4265700 | 1.389 | 1.348 | 1.068 |
UCHI TECHNOLOGIES BHD | Short term bullish | 10/28/2015 | 1.6 | 111100 | 1.593 | 1.542 | 1.551 |
VIZTEL SOLUTIONS BHD | Short term bullish | 10/28/2015 | 0.245 | 5808700 | 0.239 | 0.223 | 0.292 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 10/28/2015 | 0.7 | 178600 | 0.686 | 0.65 | 0.745 |
Subscribe to:
Posts (Atom)