Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long term bearish | 10/16/2015 | 0.4 | 11493300 | 0.384 | 0.372 | 0.408 |
BREM HOLDINGS BHD | Long term bearish | 10/16/2015 | 1 | 90500 | 0.967 | 0.939 | 1.011 |
CEPATWAWASAN GROUP BHD | Long term bearish | 10/16/2015 | 0.78 | 67600 | 0.764 | 0.746 | 0.792 |
GPA HOLDINGS BHD | Long term bearish | 10/16/2015 | 0.1 | 3086000 | 0.092 | 0.09 | 0.102 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 10/16/2015 | 0.17 | 100000 | 0.165 | 0.159 | 0.194 |
PMB TECHNOLOGY BHD | Long term bearish | 10/16/2015 | 0.945 | 125000 | 0.962 | 0.936 | 0.956 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 10/16/2015 | 1.51 | 1697000 | 3.212 | 2.91 | 2.289 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 10/16/2015 | 0.17 | 4000 | 0.172 | 0.166 | 0.17 |
YINSON HOLDINGS BHD | Long term bearish | 10/16/2015 | 2.89 | 603800 | 2.895 | 2.798 | 2.9 |
YTL POWER INTERNATIONAL BHD | Long term bearish | 10/16/2015 | 1.54 | 4678400 | 1.577 | 1.564 | 1.564 |
ARK RESOURCES BHD | Long term bullish | 10/16/2015 | 0.42 | 119100 | 0.309 | 0.323 | 0.413 |
ASTRAL ASIA BHD | Long term bullish | 10/16/2015 | 1.13 | 3000 | 1.056 | 1.03 | 1.056 |
BORNEO AQUA HARVEST BHD | Long term bullish | 10/16/2015 | 0.89 | 57300 | 0.874 | 0.882 | 0.89 |
GADANG HOLDINGS BHD | Long term bullish | 10/16/2015 | 1.47 | 2174300 | 1.378 | 1.323 | 1.425 |
GOLDIS BHD | Long term bullish | 10/16/2015 | 2.32 | 5000 | 2.237 | 2.219 | 2.287 |
GPRO TECHNOLOGIES BHD | Long term bullish | 10/16/2015 | 0.05 | 380000 | 0.043 | 0.044 | 0.048 |
LONDON BISCUITS BHD | Long term bullish | 10/16/2015 | 0.78 | 484500 | 0.762 | 0.763 | 0.766 |
MHC PLANTATIONS BHD | Long term bullish | 10/16/2015 | 0.96 | 4000 | 0.927 | 0.905 | 0.956 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 10/16/2015 | 0.17 | 13315400 | 0.135 | 0.136 | 0.167 |
RESINTECH BHD | Long term bullish | 10/16/2015 | 0.3 | 77100 | 0.262 | 0.27 | 0.292 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 10/16/2015 | 3.12 | 100 | 3.106 | 3.034 | 3.119 |
SUPERMAX CORPORATION BHD | Long term bullish | 10/16/2015 | 2.08 | 6433700 | 2.03 | 2.117 | 2.067 |
TELEKOM MALAYSIA BHD | Long term bullish | 10/16/2015 | 6.92 | 5693900 | 6.781 | 6.603 | 6.913 |
YLI HOLDINGS BHD | Long term bullish | 10/16/2015 | 0.755 | 42900 | 0.721 | 0.673 | 0.744 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 10/16/2015 | 3.09 | 3367300 | 3.136 | 3.113 | 3.279 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 10/16/2015 | 0.27 | 2417200 | 0.279 | 0.27 | 0.305 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/16/2015 | 0.315 | 40000 | 0.329 | 0.329 | 0.369 |
SERN KOU RESOURCES BHD | Medium term bearish | 10/16/2015 | 0.615 | 49700 | 0.633 | 0.623 | 0.522 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 10/16/2015 | 6.2 | 154000 | 6.268 | 6.228 | 6.506 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 10/16/2015 | 0.115 | 5000 | 0.12 | 0.116 | 0.154 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 10/16/2015 | 2.44 | 129900 | 2.448 | 2.447 | 2.473 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 10/16/2015 | 3.78 | 493600 | 3.825 | 3.789 | 8.327 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 10/16/2015 | 0.2 | 54500 | 0.208 | 0.205 | 0.225 |
ADVENTA BHD | Medium term bullish | 10/16/2015 | 0.945 | 20000 | 0.921 | 0.942 | 0.925 |
AE MULTI HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.125 | 2337500 | 0.12 | 0.122 | 0.139 |
ALLIANZ MALAYSIA BHD | Medium term bullish | 10/16/2015 | 10.68 | 3000 | 10.481 | 10.61 | 11.817 |
AMTEK HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.28 | 1200 | 0.257 | 0.279 | 0.384 |
ASDION BHD | Medium term bullish | 10/16/2015 | 0.605 | 1346700 | 0.443 | 0.544 | 0.792 |
ASTRAL SUPREME BHD | Medium term bullish | 10/16/2015 | 0.13 | 3148200 | 0.121 | 0.123 | 0.154 |
AT SYSTEMATIZATION BHD | Medium term bullish | 10/16/2015 | 0.085 | 510000 | 0.083 | 0.083 | 0.095 |
CAELY HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.515 | 45200 | 0.514 | 0.5 | 0.486 |
CRESCENDO CORPORATION BHD | Medium term bullish | 10/16/2015 | 2 | 48600 | 1.977 | 1.987 | 2.281 |
CWORKS SYSTEMS BHD | Medium term bullish | 10/16/2015 | 0.195 | 60000 | 0.201 | 0.195 | 0.241 |
CYL CORPORATION BHD | Medium term bullish | 10/16/2015 | 0.73 | 4000 | 0.724 | 0.712 | 0.68 |
DAMANSARA REALTY BHD | Medium term bullish | 10/16/2015 | 0.59 | 10300 | 0.577 | 0.588 | 0.82 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 10/16/2015 | 0.305 | 1151900 | 0.305 | 0.303 | 0.268 |
DKLS INDUSTRIES BHD | Medium term bullish | 10/16/2015 | 1.75 | 3000 | 1.718 | 1.73 | 1.776 |
DVM TECHNOLOGY BHD | Medium term bullish | 10/16/2015 | 0.05 | 485000 | 0.047 | 0.046 | 0.058 |
FAVELLE FAVCO BHD | Medium term bullish | 10/16/2015 | 2.53 | 14600 | 2.476 | 2.487 | 2.763 |
FORMIS RESOURCES BHD | Medium term bullish | 10/16/2015 | 0.535 | 102600 | 0.524 | 0.533 | 0.554 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 10/16/2015 | 0.42 | 147000 | 0.408 | 0.411 | 0.642 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 10/16/2015 | 1.23 | 772300 | 1.226 | 1.217 | 1.051 |
I-BHD | Medium term bullish | 10/16/2015 | 0.535 | 818600 | 0.527 | 0.53 | 0.593 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 10/16/2015 | 0.685 | 111500 | 0.667 | 0.667 | 0.706 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 10/16/2015 | 9.16 | 331800 | 9.127 | 9.138 | 9.551 |
LEN CHEONG HOLDING BHD | Medium term bullish | 10/16/2015 | 0.165 | 41800 | 0.153 | 0.155 | 0.192 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.085 | 144000 | 0.08 | 0.082 | 0.102 |
MINHO (M) BHD | Medium term bullish | 10/16/2015 | 1.27 | 333700 | 1.233 | 1.267 | 1.041 |
NARRA INDUSTRIES BHD | Medium term bullish | 10/16/2015 | 3.4 | 15000 | 3.345 | 3.371 | 3.607 |
NWP HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.12 | 92800 | 0.12 | 0.12 | 0.134 |
ORNAPAPER BHD | Medium term bullish | 10/16/2015 | 0.98 | 68100 | 0.936 | 0.958 | 1.164 |
PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 10/16/2015 | 21.22 | 500 | 20.841 | 21.172 | 21.66 |
PASDEC HOLDINGS BHD | Medium term bullish | 10/16/2015 | 0.33 | 34800 | 0.326 | 0.328 | 0.423 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 10/16/2015 | 0.89 | 165000 | 0.904 | 0.884 | 1.067 |
PLB ENGINEERING BHD | Medium term bullish | 10/16/2015 | 1.43 | 6000 | 1.35 | 1.4 | 1.55 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 10/16/2015 | 1.53 | 178000 | 1.506 | 1.499 | 1.462 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 10/16/2015 | 2.35 | 108100 | 2.362 | 2.333 | 2.292 |
STONE MASTER CORPORATION BHD | Medium term bullish | 10/16/2015 | 0.245 | 450000 | 0.249 | 0.242 | 0.585 |
TALAM CORPORATION BHD | Medium term bullish | 10/16/2015 | 0.06 | 7314800 | 0.057 | 0.059 | 0.072 |
TANJUNG OFFSHORE BHD | Medium term bullish | 10/16/2015 | 0.385 | 11700 | 0.382 | 0.38 | 0.439 |
TECHNODEX BHD | Medium term bullish | 10/16/2015 | 0.115 | 210000 | 0.11 | 0.112 | 0.134 |
TENCO BHD | Medium term bullish | 10/16/2015 | 0.255 | 30000 | 0.245 | 0.247 | 0.281 |
THREE-A RESOURCES BHD | Medium term bullish | 10/16/2015 | 0.99 | 131000 | 0.983 | 0.98 | 0.991 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 10/16/2015 | 2.41 | 300 | 2.414 | 2.404 | 2.705 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 10/16/2015 | 1.28 | 22900 | 1.245 | 1.263 | 1.472 |
ACOUSTECH BHD | Short term bearish | 10/16/2015 | 0.6 | 100000 | 0.604 | 0.612 | 0.631 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 10/16/2015 | 9.88 | 42500 | 9.929 | 10.011 | 10.619 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 10/16/2015 | 11.9 | 78400 | 11.929 | 11.888 | 12.5 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 10/16/2015 | 0.72 | 83000 | 0.738 | 0.739 | 0.83 |
DIALOG GROUP BHD | Short term bearish | 10/16/2015 | 1.61 | 8425200 | 1.62 | 1.573 | 1.593 |
DKSH HOLDINGS(M)BHD | Short term bearish | 10/16/2015 | 4.03 | 12800 | 4.063 | 4.015 | 5.066 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 10/16/2015 | 47.1 | 1000 | 47.175 | 46.834 | 46.454 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 10/16/2015 | 1.43 | 1666400 | 1.43 | 1.386 | 1.928 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 10/16/2015 | 0.77 | 1388800 | 0.771 | 0.743 | 0.769 |
IQ GROUP HOLDINGS BHD | Short term bearish | 10/16/2015 | 2.14 | 69700 | 2.149 | 2.134 | 2.312 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 10/16/2015 | 1.22 | 345600 | 1.252 | 1.206 | 1.581 |
MAGNA PRIMA BHD | Short term bearish | 10/16/2015 | 0.9 | 11200 | 0.903 | 0.948 | 0.988 |
MUI PROPERTIES BHD | Short term bearish | 10/16/2015 | 0.33 | 96000 | 0.335 | 0.31 | 0.329 |
MULPHA INTERNATIONAL BHD | Short term bearish | 10/16/2015 | 0.31 | 4693100 | 0.311 | 0.309 | 0.357 |
NAIM CENDERA HOLDINGS BHD | Short term bearish | 10/16/2015 | 2.15 | 510900 | 2.193 | 2.134 | 2.586 |
NESTLE (M) BHD | Short term bearish | 10/16/2015 | 72.5 | 19100 | 72.846 | 72.393 | 72.437 |
RIMBUNAN SAWIT BHD | Short term bearish | 10/16/2015 | 0.52 | 421700 | 0.524 | 0.508 | 0.538 |
SCANWOLF CORPORATION BHD | Short term bearish | 10/16/2015 | 0.325 | 137700 | 0.329 | 0.332 | 0.574 |
SEAL INCORPORATED BHD | Short term bearish | 10/16/2015 | 0.48 | 6000 | 0.483 | 0.489 | 0.602 |
SYF RESOURCES BHD | Short term bearish | 10/16/2015 | 0.465 | 844700 | 0.466 | 0.438 | 0.445 |
VERSATILE CREATIVE BHD | Short term bearish | 10/16/2015 | 0.66 | 100 | 0.707 | 0.742 | 0.766 |
WCT ENGINEERING BHD | Short term bearish | 10/16/2015 | 1.37 | 3780700 | 1.41 | 1.3 | 1.523 |
XIAN LENG HOLDINGS BHD | Short term bearish | 10/16/2015 | 0.47 | 32000 | 0.497 | 0.503 | 0.432 |
AMTEL HOLDINGS BHD | Short term bullish | 10/16/2015 | 0.87 | 3100 | 0.87 | 0.888 | 0.888 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 10/16/2015 | 4.9 | 13000 | 4.884 | 4.739 | 4.565 |
ATLAN HOLDINGS BHD | Short term bullish | 10/16/2015 | 4.6 | 200000 | 4.585 | 4.608 | 4.695 |
B.I.G. INDUSTRIES BHD | Short term bullish | 10/16/2015 | 0.385 | 155500 | 0.36 | 0.342 | 0.44 |
BHS INDUSTRIES BHD | Short term bullish | 10/16/2015 | 0.4 | 98200 | 0.398 | 0.462 | 0.965 |
CN ASIA CORPORATION BHD | Short term bullish | 10/16/2015 | 0.315 | 10000 | 0.314 | 0.329 | 0.447 |
COUNTRY VIEW BHD | Short term bullish | 10/16/2015 | 1.75 | 32900 | 1.633 | 1.596 | 2.292 |
EASTERN & ORIENTAL BHD | Short term bullish | 10/16/2015 | 1.6 | 355300 | 1.594 | 1.577 | 1.899 |
ENGTEX GROUP BHD | Short term bullish | 10/16/2015 | 1.13 | 1301900 | 1.12 | 1.093 | 1.096 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 10/16/2015 | 1.48 | 10000 | 1.434 | 1.531 | 2.208 |
IMASPRO CORPORATION BHD | Short term bullish | 10/16/2015 | 1.65 | 31100 | 1.627 | 1.572 | 1.502 |
JERASIA CAPITAL BHD | Short term bullish | 10/16/2015 | 0.69 | 149700 | 0.683 | 0.704 | 0.622 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 10/16/2015 | 3.1 | 113700 | 3.097 | 3.062 | 3.04 |
KIM HIN INDUSTRY BHD | Short term bullish | 10/16/2015 | 1.94 | 10700 | 1.938 | 1.869 | 1.631 |
KINSTEEL BHD | Short term bullish | 10/16/2015 | 0.13 | 3319200 | 0.129 | 0.134 | 0.144 |
KUB MALAYSIA BHD | Short term bullish | 10/16/2015 | 0.33 | 950000 | 0.325 | 0.321 | 0.387 |
KULIM (M) BHD | Short term bullish | 10/16/2015 | 3.02 | 1129400 | 2.985 | 2.845 | 2.791 |
KUMPULAN EUROPLUS BHD | Short term bullish | 10/16/2015 | 0.885 | 5200 | 0.864 | 0.853 | 0.987 |
MBM RESOURCES BHD | Short term bullish | 10/16/2015 | 2.84 | 49700 | 2.837 | 2.952 | 3.21 |
MY E.G. SERVICES BHD | Short term bullish | 10/16/2015 | 2.78 | 3341400 | 2.766 | 2.67 | 2.724 |
NAIM INDAH CORPORATION BHD | Short term bullish | 10/16/2015 | 0.09 | 464000 | 0.09 | 0.088 | 0.104 |
OKA CORPORATION BHD | Short term bullish | 10/16/2015 | 0.865 | 29000 | 0.853 | 0.808 | 0.884 |
ONLINE ONE CORPORATION BHD | Short term bullish | 10/16/2015 | 0.12 | 260000 | 0.111 | 0.105 | 0.126 |
P.A. RESOURCES BHD | Short term bullish | 10/16/2015 | 0.06 | 243100 | 0.059 | 0.06 | 0.071 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 10/16/2015 | 0.48 | 20000 | 0.478 | 0.489 | 0.526 |
PJI HOLDINGS BHD | Short term bullish | 10/16/2015 | 0.04 | 1672400 | 0.037 | 0.046 | 0.07 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 10/16/2015 | 5.86 | 41500 | 5.79 | 5.291 | 5.02 |
SPRITZER BHD | Short term bullish | 10/16/2015 | 1.89 | 19000 | 1.872 | 1.84 | 1.964 |
STS TECNIC BHD | Short term bullish | 10/16/2015 | 1.32 | 580500 | 1.293 | 1.042 | 2.908 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 10/16/2015 | 0.64 | 103500 | 0.631 | 0.657 | 0.946 |
TASEK CORPORATION BHD | Short term bullish | 10/16/2015 | 14.88 | 1000 | 14.869 | 15.019 | 15.78 |
YONG TAI BHD | Short term bullish | 10/16/2015 | 0.595 | 2401900 | 0.583 | 0.56 | 0.618 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 16, 2015
Scan 16 Oct 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment