Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 16, 2015

Scan 16 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish10/16/20150.4114933000.3840.3720.408
BREM HOLDINGS BHDLong term bearish10/16/20151905000.9670.9391.011
CEPATWAWASAN GROUP BHDLong term bearish10/16/20150.78676000.7640.7460.792
GPA HOLDINGS BHDLong term bearish10/16/20150.130860000.0920.090.102
MALAYSIA PACIFIC CORP BHDLong term bearish10/16/20150.171000000.1650.1590.194
PMB TECHNOLOGY BHDLong term bearish10/16/20150.9451250000.9620.9360.956
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/16/20151.5116970003.2122.912.289
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish10/16/20150.1740000.1720.1660.17
YINSON HOLDINGS BHDLong term bearish10/16/20152.896038002.8952.7982.9
YTL POWER INTERNATIONAL BHDLong term bearish10/16/20151.5446784001.5771.5641.564
ARK RESOURCES BHDLong term bullish10/16/20150.421191000.3090.3230.413
ASTRAL ASIA BHDLong term bullish10/16/20151.1330001.0561.031.056
BORNEO AQUA HARVEST BHDLong term bullish10/16/20150.89573000.8740.8820.89
GADANG HOLDINGS BHDLong term bullish10/16/20151.4721743001.3781.3231.425
GOLDIS BHDLong term bullish10/16/20152.3250002.2372.2192.287
GPRO TECHNOLOGIES BHDLong term bullish10/16/20150.053800000.0430.0440.048
LONDON BISCUITS BHDLong term bullish10/16/20150.784845000.7620.7630.766
MHC PLANTATIONS BHDLong term bullish10/16/20150.9640000.9270.9050.956
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/16/20150.17133154000.1350.1360.167
RESINTECH BHDLong term bullish10/16/20150.3771000.2620.270.292
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/16/20153.121003.1063.0343.119
SUPERMAX CORPORATION BHDLong term bullish10/16/20152.0864337002.032.1172.067
TELEKOM MALAYSIA BHDLong term bullish10/16/20156.9256939006.7816.6036.913
YLI HOLDINGS BHDLong term bullish10/16/20150.755429000.7210.6730.744
BERJAYA SPORTS TOTO BHDMedium term bearish10/16/20153.0933673003.1363.1133.279
ECOFIRST CONSOLIDATED BHDMedium term bearish10/16/20150.2724172000.2790.270.305
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/16/20150.315400000.3290.3290.369
SERN KOU RESOURCES BHDMedium term bearish10/16/20150.615497000.6330.6230.522
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/16/20156.21540006.2686.2286.506
SILVER RIDGE HOLDINGS BHDMedium term bearish10/16/20150.11550000.120.1160.154
STAR PUBLICATIONS (M) BHDMedium term bearish10/16/20152.441299002.4482.4472.473
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish10/16/20153.784936003.8253.7898.327
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/16/20150.2545000.2080.2050.225
ADVENTA BHDMedium term bullish10/16/20150.945200000.9210.9420.925
AE MULTI HOLDINGS BHDMedium term bullish10/16/20150.12523375000.120.1220.139
ALLIANZ MALAYSIA BHDMedium term bullish10/16/201510.68300010.48110.6111.817
AMTEK HOLDINGS BHDMedium term bullish10/16/20150.2812000.2570.2790.384
ASDION BHDMedium term bullish10/16/20150.60513467000.4430.5440.792
ASTRAL SUPREME BHDMedium term bullish10/16/20150.1331482000.1210.1230.154
AT SYSTEMATIZATION BHDMedium term bullish10/16/20150.0855100000.0830.0830.095
CAELY HOLDINGS BHDMedium term bullish10/16/20150.515452000.5140.50.486
CRESCENDO CORPORATION BHDMedium term bullish10/16/20152486001.9771.9872.281
CWORKS SYSTEMS BHDMedium term bullish10/16/20150.195600000.2010.1950.241
CYL CORPORATION BHDMedium term bullish10/16/20150.7340000.7240.7120.68
DAMANSARA REALTY BHDMedium term bullish10/16/20150.59103000.5770.5880.82
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/16/20150.30511519000.3050.3030.268
DKLS INDUSTRIES BHDMedium term bullish10/16/20151.7530001.7181.731.776
DVM TECHNOLOGY BHDMedium term bullish10/16/20150.054850000.0470.0460.058
FAVELLE FAVCO BHDMedium term bullish10/16/20152.53146002.4762.4872.763
FORMIS RESOURCES BHDMedium term bullish10/16/20150.5351026000.5240.5330.554
GUNUNG CAPITAL BERHADMedium term bullish10/16/20150.421470000.4080.4110.642
HUP SENG INDUSTRIES BHDMedium term bullish10/16/20151.237723001.2261.2171.051
I-BHDMedium term bullish10/16/20150.5358186000.5270.530.593
INCH KENNETH KAJANG RUBBER PLCMedium term bullish10/16/20150.6851115000.6670.6670.706
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/16/20159.163318009.1279.1389.551
LEN CHEONG HOLDING BHDMedium term bullish10/16/20150.165418000.1530.1550.192
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/16/20150.0851440000.080.0820.102
MINHO (M) BHDMedium term bullish10/16/20151.273337001.2331.2671.041
NARRA INDUSTRIES BHDMedium term bullish10/16/20153.4150003.3453.3713.607
NWP HOLDINGS BHDMedium term bullish10/16/20150.12928000.120.120.134
ORNAPAPER BHDMedium term bullish10/16/20150.98681000.9360.9581.164
PANASONIC MANUFACTURING MALAYSIMedium term bullish10/16/201521.2250020.84121.17221.66
PASDEC HOLDINGS BHDMedium term bullish10/16/20150.33348000.3260.3280.423
PELIKAN INT.CORPORATION BHDMedium term bullish10/16/20150.891650000.9040.8841.067
PLB ENGINEERING BHDMedium term bullish10/16/20151.4360001.351.41.55
QUALITY CONCRETE HOLDINGS BHDMedium term bullish10/16/20151.531780001.5061.4991.462
SIGNATURE INTERNATIONAL BHDMedium term bullish10/16/20152.351081002.3622.3332.292
STONE MASTER CORPORATION BHDMedium term bullish10/16/20150.2454500000.2490.2420.585
TALAM CORPORATION BHDMedium term bullish10/16/20150.0673148000.0570.0590.072
TANJUNG OFFSHORE BHDMedium term bullish10/16/20150.385117000.3820.380.439
TECHNODEX BHDMedium term bullish10/16/20150.1152100000.110.1120.134
TENCO BHDMedium term bullish10/16/20150.255300000.2450.2470.281
THREE-A RESOURCES BHDMedium term bullish10/16/20150.991310000.9830.980.991
WARISAN TC HOLDINGS BHDMedium term bullish10/16/20152.413002.4142.4042.705
WENG ZHENG RESOURCES BHDMedium term bullish10/16/20151.28229001.2451.2631.472
ACOUSTECH BHDShort term bearish10/16/20150.61000000.6040.6120.631
AMWAY (M) HOLDINGS BHDShort term bearish10/16/20159.88425009.92910.01110.619
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/16/201511.97840011.92911.88812.5
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/16/20150.72830000.7380.7390.83
DIALOG GROUP BHDShort term bearish10/16/20151.6184252001.621.5731.593
DKSH HOLDINGS(M)BHDShort term bearish10/16/20154.03128004.0634.0155.066
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/16/201547.1100047.17546.83446.454
FOCAL AIMS HOLDINGS BHDShort term bearish10/16/20151.4316664001.431.3861.928
INTEGRATED RUBBER CORPORATION BShort term bearish10/16/20150.7713888000.7710.7430.769
IQ GROUP HOLDINGS BHDShort term bearish10/16/20152.14697002.1492.1342.312
JAYA TIASA HOLDINGS BHDShort term bearish10/16/20151.223456001.2521.2061.581
MAGNA PRIMA BHDShort term bearish10/16/20150.9112000.9030.9480.988
MUI PROPERTIES BHDShort term bearish10/16/20150.33960000.3350.310.329
MULPHA INTERNATIONAL BHDShort term bearish10/16/20150.3146931000.3110.3090.357
NAIM CENDERA HOLDINGS BHDShort term bearish10/16/20152.155109002.1932.1342.586
NESTLE (M) BHDShort term bearish10/16/201572.51910072.84672.39372.437
RIMBUNAN SAWIT BHDShort term bearish10/16/20150.524217000.5240.5080.538
SCANWOLF CORPORATION BHDShort term bearish10/16/20150.3251377000.3290.3320.574
SEAL INCORPORATED BHDShort term bearish10/16/20150.4860000.4830.4890.602
SYF RESOURCES BHDShort term bearish10/16/20150.4658447000.4660.4380.445
VERSATILE CREATIVE BHDShort term bearish10/16/20150.661000.7070.7420.766
WCT ENGINEERING BHDShort term bearish10/16/20151.3737807001.411.31.523
XIAN LENG HOLDINGS BHDShort term bearish10/16/20150.47320000.4970.5030.432
AMTEL HOLDINGS BHDShort term bullish10/16/20150.8731000.870.8880.888
APOLLO FOOD HOLDINGS BHDShort term bullish10/16/20154.9130004.8844.7394.565
ATLAN HOLDINGS BHDShort term bullish10/16/20154.62000004.5854.6084.695
B.I.G. INDUSTRIES BHDShort term bullish10/16/20150.3851555000.360.3420.44
BHS INDUSTRIES BHDShort term bullish10/16/20150.4982000.3980.4620.965
CN ASIA CORPORATION BHDShort term bullish10/16/20150.315100000.3140.3290.447
COUNTRY VIEW BHDShort term bullish10/16/20151.75329001.6331.5962.292
EASTERN & ORIENTAL BHDShort term bullish10/16/20151.63553001.5941.5771.899
ENGTEX GROUP BHDShort term bullish10/16/20151.1313019001.121.0931.096
HING YIAP KNITTING INDUSTRIES BShort term bullish10/16/20151.48100001.4341.5312.208
IMASPRO CORPORATION BHDShort term bullish10/16/20151.65311001.6271.5721.502
JERASIA CAPITAL BHDShort term bullish10/16/20150.691497000.6830.7040.622
KIAN JOO CAN FACTORY BHDShort term bullish10/16/20153.11137003.0973.0623.04
KIM HIN INDUSTRY BHDShort term bullish10/16/20151.94107001.9381.8691.631
KINSTEEL BHDShort term bullish10/16/20150.1333192000.1290.1340.144
KUB MALAYSIA BHDShort term bullish10/16/20150.339500000.3250.3210.387
KULIM (M) BHDShort term bullish10/16/20153.0211294002.9852.8452.791
KUMPULAN EUROPLUS BHDShort term bullish10/16/20150.88552000.8640.8530.987
MBM RESOURCES BHDShort term bullish10/16/20152.84497002.8372.9523.21
MY E.G. SERVICES BHDShort term bullish10/16/20152.7833414002.7662.672.724
NAIM INDAH CORPORATION BHDShort term bullish10/16/20150.094640000.090.0880.104
OKA CORPORATION BHDShort term bullish10/16/20150.865290000.8530.8080.884
ONLINE ONE CORPORATION BHDShort term bullish10/16/20150.122600000.1110.1050.126
P.A. RESOURCES BHDShort term bullish10/16/20150.062431000.0590.060.071
PELANGI PUBLISHING GROUP BHDShort term bullish10/16/20150.48200000.4780.4890.526
PJI HOLDINGS BHDShort term bullish10/16/20150.0416724000.0370.0460.07
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/16/20155.86415005.795.2915.02
SPRITZER BHDShort term bullish10/16/20151.89190001.8721.841.964
STS TECNIC BHDShort term bullish10/16/20151.325805001.2931.0422.908
TAMADAM BONDED WAREHOUSE BHDShort term bullish10/16/20150.641035000.6310.6570.946
TASEK CORPORATION BHDShort term bullish10/16/201514.88100014.86915.01915.78
YONG TAI BHDShort term bullish10/16/20150.59524019000.5830.560.618

No comments:

Post a Comment