Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 20, 2015

Scan 20 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish10/20/2015138590013.46512.96813.388
AHMAD ZAKI RESOURCES BHDLong term bearish10/20/20150.6451000000.6490.6030.669
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/20/20150.87455000.8580.8430.875
ASIA FILE CORPORATION BHDLong term bearish10/20/20154.16356003.7923.514.174
ASTRAL ASIA BHDLong term bearish10/20/20151.0510001.0651.031.057
BINTAI KINDEN CORPORATION BHDLong term bearish10/20/20150.28535873000.2640.2590.302
CAB CAKARAN CORPORATION BHDLong term bearish10/20/20151.03750001.02411.046
CEPATWAWASAN GROUP BHDLong term bearish10/20/20150.7851450000.7710.7470.792
DAIBOCHI PLASTIC & PACKAGING INLong term bearish10/20/20154.3310004.4444.3074.356
EXCEL FORCE MSC BHDLong term bearish10/20/20150.615860000.6220.6160.621
FORMIS RESOURCES BHDLong term bearish10/20/20150.55698000.5270.530.554
FRONTKEN CORPORATION BHDLong term bearish10/20/20150.2394508000.1840.1810.21
GADANG HOLDINGS BHDLong term bearish10/20/20151.416379001.3881.321.425
GEFUNG HOLDINGS BHDLong term bearish10/20/20150.1359730000.1370.1290.142
LEWEKO RESOURCES BHDLong term bearish10/20/20150.1455940000.1350.1360.161
LITYAN HOLDINGS BHDLong term bearish10/20/20150.3559000.2940.2820.305
LONDON BISCUITS BHDLong term bearish10/20/20150.7551145000.7620.7610.768
MATRIX INTERNATIONAL BHDLong term bearish10/20/20150.8928000.8350.8160.826
MERCES HOLDINGS BHDLong term bearish10/20/20151.1121001.3451.4071.174
MMS VENTURES BHDLong term bearish10/20/20150.67510329000.6850.660.689
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/20/20150.15527025000.1380.1360.167
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish10/20/20150.165800000.1730.1660.171
UMS-NEIKEN GROUP BHDLong term bearish10/20/20150.805261000.7680.770.819
YTL POWER INTERNATIONAL BHDLong term bearish10/20/20151.5434723001.5731.5641.565
CBS TECHNOLOGY BHDLong term bullish10/20/20150.30529000.3010.2970.301
DREAMGATE CORPORATION BHDLong term bullish10/20/20150.15292728000.1410.130.149
GLOMAC BHDLong term bullish10/20/20150.9154229000.8760.8280.905
LUSTER INDUSTRIES BHDLong term bullish10/20/20150.0978142000.0860.080.087
MESB BHDLong term bullish10/20/20150.8911000.850.8710.869
PETALING TIN BHDLong term bullish10/20/20150.262310000.2470.2360.253
SARAWAK OIL PALMS BHDLong term bullish10/20/20154.92191004.7134.2284.819
SMPC CORPORATION BHDLong term bullish10/20/20150.6354000.6030.5980.619
SP SETIA BHDLong term bullish10/20/20153.3516261003.2483.1593.315
STAR PUBLICATIONS (M) BHDLong term bullish10/20/20152.5785002.4382.4472.474
UDS CAPITAL BHDLong term bullish10/20/20150.850000.7770.7690.798
WHITE HORSE BHDLong term bullish10/20/20152.28297002.1882.2052.232
ADVANCE SYNERGY BHDMedium term bearish10/20/20150.123964000.1240.120.142
ADVENTA BHDMedium term bearish10/20/20150.93146000.9210.9390.926
BIO OSMO BHDMedium term bearish10/20/20150.0555258000.0560.0570.075
DIGISTAR CORPORATION BHDMedium term bearish10/20/20150.21360000.20.2010.211
DRB-HICOM BHDMedium term bearish10/20/20151.337213001.3571.3331.655
EG INDUSTRIES BHDMedium term bearish10/20/20150.59554317000.6040.5990.681
ENG KAH CORPORATION BHDMedium term bearish10/20/20152240002.0072.0012.073
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/20/20150.31157000.3280.3260.368
INGENUITY SOLUTIONS BHDMedium term bearish10/20/20150.0617450000.0610.0620.067
JOHAN HOLDINGS BHDMedium term bearish10/20/20150.13527436000.1390.1390.172
KIA LIM BHDMedium term bearish10/20/20150.494218000.5110.5030.545
MARCO HOLDINGS BHDMedium term bearish10/20/20150.1451700000.1480.1480.164
MINETECH RESOURCES BHDMedium term bearish10/20/20150.06515200000.0660.0670.08
MULPHA INTERNATIONAL BHDMedium term bearish10/20/20150.30516189000.3090.3080.357
NATURAL BIO RESOURCES BHDMedium term bearish10/20/20152.235419002.3132.2531.901
PELIKAN INT.CORPORATION BHDMedium term bearish10/20/20150.8653390000.90.8781.066
PERMAJU INDUSTRIES BHDMedium term bearish10/20/20150.16700000.1640.1620.207
RHB CAPITAL BHDMedium term bearish10/20/20156.22694006.0966.2747.359
SENI JAYA CORPORATION BHDMedium term bearish10/20/20150.72260000.7960.7740.813
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/20/20156.183298006.2596.2296.498
SITT TATT BHDMedium term bearish10/20/20150.1453160000.1450.1490.176
TANJUNG OFFSHORE BHDMedium term bearish10/20/20150.375610000.3820.3790.439
TASEK CORPORATION BHDMedium term bearish10/20/201514.88530014.87314.97615.775
TEBRAU TEGUH BHDMedium term bearish10/20/20150.8155953000.8180.8181.107
TENCO BHDMedium term bearish10/20/20150.2452080000.2450.2460.28
THREE-A RESOURCES BHDMedium term bearish10/20/20150.9651166000.980.9740.992
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/20/20151.53341001.5521.5331.569
WIJAYA BARU GLOBAL BHDMedium term bearish10/20/20150.27250000.2710.2780.329
AE MULTI HOLDINGS BHDMedium term bullish10/20/20150.1254745000.120.1220.138
BORNEO AQUA HARVEST BHDMedium term bullish10/20/20150.881265000.8750.8780.89
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/20/201512.0420800011.93711.86412.502
CHIN WELL HOLDINGS BHDMedium term bullish10/20/20151.432220001.4061.4271.494
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/20/20150.051550000.0490.0490.059
EVERGREEN FIBREBOARD BHDMedium term bullish10/20/20151.910336001.9351.8971.357
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/20/20150.4740000.440.4530.4
KAWAN FOOD BHDMedium term bullish10/20/20152.461010002.4182.4412.042
KZEN SOLUTIONS BHDMedium term bullish10/20/20150.019511000.0080.0090.024
MENANG CORPORATION (M) BHDMedium term bullish10/20/20150.6496000.6170.6370.756
MERCURY INDUSTRIES BHDMedium term bullish10/20/20151.1760001.1091.1381.309
NATIONWIDE EXPRESS COURIER SERVMedium term bullish10/20/20150.65200000.6430.6470.752
PACIFIC & ORIENT BHDMedium term bullish10/20/20151.38320001.3641.3711.406
PERDUREN (M) BHDMedium term bullish10/20/20152.149001.8951.9722.126
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/20/20150.2051000000.2020.20.216
REDTONE INTERNATIONAL BHDMedium term bullish10/20/20150.632786000.6270.6240.73
RIVERVIEW RUBBER ESTATES BHDMedium term bullish10/20/20153.6134003.593.5973.842
SEG INTERNATIONAL BHDMedium term bullish10/20/20151.41236001.3911.3971.426
SELANGOR DREDGING BHDMedium term bullish10/20/20150.975401000.9260.9230.977
SHL CONSOLIDATED BHDMedium term bullish10/20/20153.142284003.013.0493.168
SUBUR TIASA HOLDINGS BHDMedium term bullish10/20/20151.6530001.6091.6171.782
A & M REALTY BHDShort term bearish10/20/20150.895499000.8950.8770.949
ALAM MARITIM RESOURCES BHDShort term bearish10/20/20150.48519931000.4960.4640.59
AMDB BHDShort term bearish10/20/20150.8853118000.9210.8370.858
AMTEL HOLDINGS BHDShort term bearish10/20/20150.735250000.860.8840.888
ASIA POLY HOLDINGS BHDShort term bearish10/20/20150.651575000.6640.6290.473
BONIA CORPORATION BHDShort term bearish10/20/20150.7352074000.7380.7520.935
CAHYA MATA SARAWAK BHDShort term bearish10/20/20155.1317347005.2125.1054.867
COMINTEL CORPORATION BHDShort term bearish10/20/20150.296275000.3010.2720.249
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish10/20/20150.94619000.9660.9941.167
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/20/20150.3058160000.3060.3010.269
DNP HOLDINGS BHDShort term bearish10/20/20151.25130001.2651.241.546
EFFICIENT E-SOLUTIONS BHDShort term bearish10/20/20150.2424496000.2420.2280.274
FAR EAST HOLDINGS BHDShort term bearish10/20/20157.2794007.3797.5478.072
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/20/20151.466001.4511.3931.508
GREENYIELD BHDShort term bearish10/20/20150.222975000.220.2070.253
HUP SENG INDUSTRIES BHDShort term bearish10/20/20151.223513001.2251.2141.055
IFCA MSC BHDShort term bearish10/20/20150.915147128000.950.811.136
IMASPRO CORPORATION BHDShort term bearish10/20/20151.660001.6261.5671.506
INTEGRATED RUBBER CORPORATION BShort term bearish10/20/20150.7723417000.7720.7390.77
IREKA CORPORATION BHDShort term bearish10/20/20150.62285000.6290.6130.676
JERASIA CAPITAL BHDShort term bearish10/20/20150.663554000.6820.6940.625
KINSTEEL BHDShort term bearish10/20/20150.1256185000.1280.1330.144
KUMPULAN JETSON BHDShort term bearish10/20/20150.343304000.3510.3370.387
KUMPULAN PERANGSANG SELANGOR BHShort term bearish10/20/20151.313792001.3251.2781.422
LEE SWEE KIAT GROUP BHDShort term bearish10/20/20150.29547390000.30.2940.266
LION FOREST INDUSTRIES BHDShort term bearish10/20/20150.65380000.6580.6090.699
MALTON BHDShort term bearish10/20/20150.7551470000.7560.7330.823
M-MODE BHDShort term bearish10/20/20150.411245000.4110.3880.437
MY E.G. SERVICES BHDShort term bearish10/20/20152.7627206002.7632.6732.709
NYLEX (M) BHDShort term bearish10/20/20150.522969000.5210.5170.567
OCB BHDShort term bearish10/20/20150.7670000.7610.750.794
ONLINE ONE CORPORATION BHDShort term bearish10/20/20150.11740000.1120.1050.126
PADINI HOLDINGS BHDShort term bearish10/20/20151.415567001.4161.3881.395
PDZ HOLDINGS BHDShort term bearish10/20/20150.089750000.0820.0760.118
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish10/20/20150.34566590000.3480.3280.461
RAPID SYNERGY BHDShort term bearish10/20/20156.262360006.2776.1965.964
SALCON BHDShort term bearish10/20/20150.657082000.6550.6490.742
SCOMI GROUP BHDShort term bearish10/20/20150.1916531000.1910.1790.222
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/20/20150.1052700000.1090.1030.12
SYF RESOURCES BHDShort term bearish10/20/20150.46522372000.4680.4370.445
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/20/20150.622509000.6280.6480.938
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/20/20150.115500000.1170.1150.144
TH PLANTATIONS BHDShort term bearish10/20/20151.35580001.361.291.502
TMC LIFE SCIENCES BHDShort term bearish10/20/20150.561410000.5630.540.613
TPC PLUS BHDShort term bearish10/20/20150.51230000.5140.50.469
UCHI TECHNOLOGIES BHDShort term bearish10/20/20151.59965001.5911.531.546
UNITED U-LI CORPORATION BHDShort term bearish10/20/20154.172080004.2373.9633.163
VIZTEL SOLUTIONS BHDShort term bearish10/20/20150.23520540000.2390.2230.292
WCT ENGINEERING BHDShort term bearish10/20/20151.3938870001.4151.3011.522
ZECON BHDShort term bearish10/20/20150.582511000.580.6060.762
AEON CO. (M) BHDShort term bullish10/20/20152.731714002.7282.7883.019
AJINOMOTO (M) BHDShort term bullish10/20/20156.191223006.1346.0816.056
APOLLO FOOD HOLDINGS BHDShort term bullish10/20/20154.9880004.8784.7494.572
ASIAN PAC HOLDINGS BHDShort term bullish10/20/20150.2152720000.2110.2010.23
ASIATIC DEVELOPMENT BHDShort term bullish10/20/201510.2676150010.2249.88610.042
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/20/20151.78039001.6912.2593.216
AYER HITAM PLANTING SYNDICATE BShort term bullish10/20/20156.8640006.8526.7156.889
CCM DUOPHARMA BIOTECH BHDShort term bullish10/20/20152.742286002.7042.613.073
CWORKS SYSTEMS BHDShort term bullish10/20/20150.211011000.2020.1940.24
DIALOG GROUP BHDShort term bullish10/20/20151.6325887001.6231.5751.594
ENCORP BHDShort term bullish10/20/20150.82552000.7870.8441.12
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/20/20150.91687000.9040.9380.988
FCW HOLDINGS BHDShort term bullish10/20/20151.06448001.0541.0641.151
HIL INDUSTRIES BHDShort term bullish10/20/20150.751446000.7450.6760.793
IGB CORPORATION BHDShort term bullish10/20/20152.52102002.4982.5852.743
JMR CONGLOMERATION BHDShort term bullish10/20/20151.03570001.0231.0511.097
KBES BHDShort term bullish10/20/20150.315100000.3130.3250.358
MAH SING GROUP BHDShort term bullish10/20/20151.3238742001.3131.3671.816
MHC PLANTATIONS BHDShort term bullish10/20/20150.9551000.930.9050.956
MINPLY HOLDINGS (M) BHDShort term bullish10/20/20150.09252201000.0880.0910.114
PJI HOLDINGS BHDShort term bullish10/20/20150.0354525000.0340.0450.069
QUILL CAPITA TRUSTShort term bullish10/20/20151.151562001.1431.1061.178
RCE CAPITAL BHDShort term bullish10/20/20150.2659468000.2610.3370.329
SCAN ASSOCIATES BHDShort term bullish10/20/20150.061380000.0560.0540.086
SIGNATURE INTERNATIONAL BHDShort term bullish10/20/20152.4612342002.3852.3042.297
STEMLIFE BHDShort term bullish10/20/20150.3855297000.3820.3640.391
STONE MASTER CORPORATION BHDShort term bullish10/20/20150.25870000.2490.2420.578
STS TECNIC BHDShort term bullish10/20/20151.3315584001.3081.0642.872
UNIMECH GROUP BHDShort term bullish10/20/20151.2845001.2711.2881.41
WARISAN TC HOLDINGS BHDShort term bullish10/20/20152.620002.4272.42.702

No comments:

Post a Comment