Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 8, 2015

Scan 8 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish10/8/20150.2597330000.2540.240.254
AYER HITAM PLANTING SYNDICATE BLong term bearish10/8/20156.8510006.7856.9276.867
BERJAYA SPORTS TOTO BHDLong term bearish10/8/20153.1620661003.1283.1293.288
CBS TECHNOLOGY BHDLong term bearish10/8/20150.3150000.2990.30.301
CEPATWAWASAN GROUP BHDLong term bearish10/8/20150.775671000.7430.7450.793
GUOCOLAND (MALAYSIA) BHDLong term bearish10/8/20151.22887001.1791.1741.226
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish10/8/20150.48350000.4830.4850.487
LAFARGE MALAYAN CEMENT BHDLong term bearish10/8/20159.271822009.1429.1519.565
LITYAN HOLDINGS BHDLong term bearish10/8/20150.32325000.2750.280.304
LONDON BISCUITS BHDLong term bearish10/8/20150.761240000.7640.7720.762
LUSTER INDUSTRIES BHDLong term bearish10/8/20150.08531074000.0820.0790.087
MMS VENTURES BHDLong term bearish10/8/20150.6757149000.6770.6710.68
PORTRADE DOTCOM BHDLong term bearish10/8/20150.19300000.2280.2710.206
RELIANCE PACIFIC BHDLong term bearish10/8/20150.375300000.3760.3750.378
RIMBUNAN SAWIT BHDLong term bearish10/8/20150.535630000.5160.5050.538
SIME DARBY BHDLong term bearish10/8/20158.7692456007.7817.8698.763
THREE-A RESOURCES BHDLong term bearish10/8/20150.9852165000.9781.0030.987
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/8/20152.01348003.5623.6473.567
TRC SYNERGY BHDLong term bearish10/8/20150.3751320000.3360.3250.377
ASTRAL ASIA BHDLong term bullish10/8/20151.185001.0231.0281.054
BERJAYA CORPORATION BHDLong term bullish10/8/20150.435327490000.3710.370.408
DPS RESOURCES BHDLong term bullish10/8/20150.09565387000.0770.0770.09
GOLDIS BHDLong term bullish10/8/20152.3200002.2162.2242.289
KEN HOLDINGS BHDLong term bullish10/8/20151.0520000.9690.9711.048
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/8/20152.2531770002.0411.9922.153
PCCS GROUP BHDLong term bullish10/8/20150.521797000.4050.370.431
PJ DEVELOPMENT HOLDINGS BHDLong term bullish10/8/20151.51174001.5221.5361.506
TIMBERWELL BHDLong term bullish10/8/20150.7516000.6570.6710.732
UNISEM (M) BHDLong term bullish10/8/20152.1522375001.9911.952.144
AE MULTI HOLDINGS BHDMedium term bearish10/8/20150.121716000.120.1240.14
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/8/20150.79100000.790.7930.889
AT SYSTEMATIZATION BHDMedium term bearish10/8/20150.0824624000.0820.0830.095
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/8/20156226330061.84862.18664.763
CNI HOLDINGS BHDMedium term bearish10/8/20150.07470000.0690.0710.082
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/8/20150.7452462000.7310.7560.829
CYBERTOWERS BHDMedium term bearish10/8/20150.0559857000.0590.0560.05
ECOFIRST CONSOLIDATED BHDMedium term bearish10/8/20150.275075000.280.2720.305
EG INDUSTRIES BHDMedium term bearish10/8/20150.54521290000.620.6150.68
FARLIM GROUP (M) BHDMedium term bearish10/8/20150.495100000.4890.4960.546
GPA HOLDINGS BHDMedium term bearish10/8/20150.0946327000.0910.0910.102
GSB GROUP BHDMedium term bearish10/8/20150.0851000000.0870.0850.095
HARVEST COURT INDUSTRIES BHDMedium term bearish10/8/20150.184478000.180.1860.196
HUNZA CONSOLIDATION BHDMedium term bearish10/8/20150.64467000.6260.6610.754
INFORTECH ALLIANCE BHDMedium term bearish10/8/20150.10523773000.1020.1070.137
JADI IMAGING HOLDINGS BHDMedium term bearish10/8/20150.055333000.0570.0570.08
K & N KENANGA HOLDINGS BHDMedium term bearish10/8/20150.615160000.6160.620.643
KUB MALAYSIA BHDMedium term bearish10/8/20150.3255231000.3280.3280.389
KUMPULAN EUROPLUS BHDMedium term bearish10/8/20150.85574000.8440.8630.991
LAND & GENERAL BHDMedium term bearish10/8/20150.44440000.410.4010.474
LEE SWEE KIAT GROUP BHDMedium term bearish10/8/20150.311778000.2910.3030.261
MALAYAN BANKING BHDMedium term bearish10/8/20158.52145715008.5298.6278.999
METRONIC GLOBAL BHDMedium term bearish10/8/20150.0724140000.0710.0740.085
MICROLINK SOLUTIONS BHDMedium term bearish10/8/20151.222059001.1081.220.98
MNRB HOLDINGS BHDMedium term bearish10/8/20153.4363003.3693.4053.682
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish10/8/20154.250004.2294.2874.777
NEXNEWS BHDMedium term bearish10/8/20150.435300000.4390.4360.418
OCEANCASH PACIFIC BHDMedium term bearish10/8/20150.3554774000.350.3570.342
PASDEC HOLDINGS BHDMedium term bearish10/8/20150.33430000.3260.3360.424
PELIKAN INT.CORPORATION BHDMedium term bearish10/8/20150.895480000.8860.9011.07
SOUTHERN ACIDS (M) BHDMedium term bearish10/8/20153.6165003.5523.6143.787
WAH SEONG CORPORATION BHDMedium term bearish10/8/20151.241333001.2261.2491.302
WARISAN TC HOLDINGS BHDMedium term bearish10/8/20152.436002.4052.4352.715
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/8/20150.695620000.6820.6910.722
ANALABS RESOURCES BHDMedium term bullish10/8/20151.7100001.6751.6541.746
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/8/20151.0993001.0751.0851.163
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish10/8/20154.92133738004.7444.9015.529
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/8/20150.055890000.050.0490.059
FIMA CORPORATION BHDMedium term bullish10/8/20152.31210002.3352.3032.435
FSBM HOLDINGS BHDMedium term bullish10/8/20150.1910000.1610.180.245
KIA LIM BHDMedium term bullish10/8/20150.52450000.4930.5170.542
LNG RESOURCES BHDMedium term bullish10/8/20150.1556462000.1440.1470.175
MEDA INC. BHDMedium term bullish10/8/20150.5752910000.5670.5670.599
MERGE ENERGY BHDMedium term bullish10/8/20150.37110000.360.3630.372
MYCRON STEEL BHDMedium term bullish10/8/20150.387000.2670.2720.301
N2N CONNECT BHDMedium term bullish10/8/20150.72510000.6830.7030.801
ORNASTEEL HOLDINGS BHDMedium term bullish10/8/20150.96230000.940.9540.987
SANBUMI HOLDINGS BHDMedium term bullish10/8/20150.1151600000.1080.1110.146
SANICHI TECHNOLOGY BHDMedium term bullish10/8/20150.0711920000.0670.0680.084
SELANGOR PROPERTIES BHDMedium term bullish10/8/20154.85384004.7234.8085.264
SERN KOU RESOURCES BHDMedium term bullish10/8/20150.6451380000.6280.6240.515
SERSOL TECHNOLOGIES BHDMedium term bullish10/8/20150.218111000.1980.1990.256
TA ENTERPRISE BHDMedium term bullish10/8/20150.6255699000.6180.620.692
TAMCO CORPORATE HOLDINGS BHDMedium term bullish10/8/20150.121549000.1170.1170.145
TOYO INK GROUP BHDMedium term bullish10/8/20150.634000.6050.610.64
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/8/20151.55144001.5491.5461.562
ADVANCE INFORMATION MARKETING BShort term bearish10/8/20150.24134000.2410.2420.238
ASTRAL SUPREME BHDShort term bearish10/8/20150.11550068000.1230.1270.154
C.I. HOLDINGS BHDShort term bearish10/8/20151.75227001.7561.851.912
COCOALAND HOLDINGS BHDShort term bearish10/8/20152.5379002.5122.5682.103
CREST BUILDER HOLDINGS BHDShort term bearish10/8/20150.975378000.991.0011.138
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/8/20150.3054577000.3060.3170.265
EURO HOLDINGS BHDShort term bearish10/8/20150.23134000.2060.4540.57
FEDERAL FURNITURE HOLDINGS (M)Short term bearish10/8/20150.462000.4260.4560.394
FORMIS RESOURCES BHDShort term bearish10/8/20150.51545000.5220.5480.555
GEFUNG HOLDINGS BHDShort term bearish10/8/20150.132770000.1310.1280.141
HEVEABOARD BHDShort term bearish10/8/20151.1835613001.1881.0732.315
INTEGRATED LOGISTICS BHDShort term bearish10/8/20150.83735000.8310.8140.767
JHM CONSOLIDATION BHDShort term bearish10/8/20150.385596000.3920.4060.265
KAMDAR GROUP(M)BHDShort term bearish10/8/20150.375180000.3820.40.466
KAWAN FOOD BHDShort term bearish10/8/20152.41631002.4162.482.019
KUMPULAN FIMA BHDShort term bearish10/8/20151.83903001.8461.8651.959
KYM HOLDINGS BHDShort term bearish10/8/20150.49869000.4930.5070.563
MAGNA PRIMA BHDShort term bearish10/8/20150.905138000.9150.9750.986
MIECO CHIPBOARD BHDShort term bearish10/8/20150.9311040000.9380.890.706
OSK VENTURES INTERNATIONAL BHDShort term bearish10/8/20150.49120000.490.4820.523
RAMUNIA HOLDINGS BHDShort term bearish10/8/20150.205171717000.2050.1850.274
SAPURA INDUSTRIAL BHDShort term bearish10/8/20150.85150000.8530.8951.136
SCOMI ENGINEERING BHDShort term bearish10/8/20150.245300000.2460.2550.32
SEAL INCORPORATED BHDShort term bearish10/8/20150.475910000.4780.4970.605
SUCCESS TRANSFORMER CORP BHDShort term bearish10/8/20151.337399001.3491.3791.538
SUPERMAX CORPORATION BHDShort term bearish10/8/20152.0312568002.0362.1382.057
YONG TAI BHDShort term bearish10/8/20150.58511659000.5890.5750.624
ACOUSTECH BHDShort term bullish10/8/20150.605759000.6050.620.631
ASTINO BHDShort term bullish10/8/20150.63205000.6290.640.716
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/8/20151.693934001.6882.5293.29
CENTURY BOND BHDShort term bullish10/8/20151.3660001.3351.4711.394
CHIN WELL HOLDINGS BHDShort term bullish10/8/20151.44400001.4111.4721.495
EASTERN & ORIENTAL BHDShort term bullish10/8/20151.613280001.5881.61.916
KPJ HEALTHCARE BHDShort term bullish10/8/20154.2112548004.24.2134.113
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/8/20150.23203000.2270.2320.265
NCB HOLDINGS BHDShort term bullish10/8/20154.321322004.3164.2143.147
OSK HOLDINGS BHDShort term bullish10/8/20151.651262001.6381.6751.978
OSK PROPERTY HOLDINGS BHDShort term bullish10/8/20151.96337001.9511.9471.91
PREMIUM NUTRIENTS BHDShort term bullish10/8/20150.3551806000.3530.3450.333
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish10/8/20150.78549000.780.8230.856
SEG INTERNATIONAL BHDShort term bullish10/8/20151.4529001.3961.4061.427
SHL CONSOLIDATED BHDShort term bullish10/8/20153250002.993.0983.166
TAKASO RESOURCES BHDShort term bullish10/8/20150.4951629000.4950.5130.51
TASEK CORPORATION BHDShort term bullish10/8/201514.92820014.8615.14815.792
TSR CAPITAL BHDShort term bullish10/8/20150.5610000.5550.6140.788
UMW HOLDINGS BHDShort term bullish10/8/20158.1124636007.7758.53610.151
UNIMECH GROUP BHDShort term bullish10/8/20151.29120001.2741.3031.42

No comments:

Post a Comment