Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 10/8/2015 | 0.25 | 9733000 | 0.254 | 0.24 | 0.254 |
AYER HITAM PLANTING SYNDICATE B | Long term bearish | 10/8/2015 | 6.85 | 1000 | 6.785 | 6.927 | 6.867 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 10/8/2015 | 3.16 | 2066100 | 3.128 | 3.129 | 3.288 |
CBS TECHNOLOGY BHD | Long term bearish | 10/8/2015 | 0.3 | 15000 | 0.299 | 0.3 | 0.301 |
CEPATWAWASAN GROUP BHD | Long term bearish | 10/8/2015 | 0.775 | 67100 | 0.743 | 0.745 | 0.793 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 10/8/2015 | 1.22 | 88700 | 1.179 | 1.174 | 1.226 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 10/8/2015 | 0.48 | 35000 | 0.483 | 0.485 | 0.487 |
LAFARGE MALAYAN CEMENT BHD | Long term bearish | 10/8/2015 | 9.27 | 182200 | 9.142 | 9.151 | 9.565 |
LITYAN HOLDINGS BHD | Long term bearish | 10/8/2015 | 0.3 | 232500 | 0.275 | 0.28 | 0.304 |
LONDON BISCUITS BHD | Long term bearish | 10/8/2015 | 0.76 | 124000 | 0.764 | 0.772 | 0.762 |
LUSTER INDUSTRIES BHD | Long term bearish | 10/8/2015 | 0.085 | 3107400 | 0.082 | 0.079 | 0.087 |
MMS VENTURES BHD | Long term bearish | 10/8/2015 | 0.675 | 714900 | 0.677 | 0.671 | 0.68 |
PORTRADE DOTCOM BHD | Long term bearish | 10/8/2015 | 0.19 | 30000 | 0.228 | 0.271 | 0.206 |
RELIANCE PACIFIC BHD | Long term bearish | 10/8/2015 | 0.375 | 30000 | 0.376 | 0.375 | 0.378 |
RIMBUNAN SAWIT BHD | Long term bearish | 10/8/2015 | 0.53 | 563000 | 0.516 | 0.505 | 0.538 |
SIME DARBY BHD | Long term bearish | 10/8/2015 | 8.76 | 9245600 | 7.781 | 7.869 | 8.763 |
THREE-A RESOURCES BHD | Long term bearish | 10/8/2015 | 0.985 | 216500 | 0.978 | 1.003 | 0.987 |
TRANS-ASIA SHIPPING CORP BHD | Long term bearish | 10/8/2015 | 2.01 | 34800 | 3.562 | 3.647 | 3.567 |
TRC SYNERGY BHD | Long term bearish | 10/8/2015 | 0.375 | 132000 | 0.336 | 0.325 | 0.377 |
ASTRAL ASIA BHD | Long term bullish | 10/8/2015 | 1.1 | 8500 | 1.023 | 1.028 | 1.054 |
BERJAYA CORPORATION BHD | Long term bullish | 10/8/2015 | 0.435 | 32749000 | 0.371 | 0.37 | 0.408 |
DPS RESOURCES BHD | Long term bullish | 10/8/2015 | 0.095 | 6538700 | 0.077 | 0.077 | 0.09 |
GOLDIS BHD | Long term bullish | 10/8/2015 | 2.3 | 20000 | 2.216 | 2.224 | 2.289 |
KEN HOLDINGS BHD | Long term bullish | 10/8/2015 | 1.05 | 2000 | 0.969 | 0.971 | 1.048 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 10/8/2015 | 2.25 | 3177000 | 2.041 | 1.992 | 2.153 |
PCCS GROUP BHD | Long term bullish | 10/8/2015 | 0.52 | 179700 | 0.405 | 0.37 | 0.431 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 10/8/2015 | 1.51 | 17400 | 1.522 | 1.536 | 1.506 |
TIMBERWELL BHD | Long term bullish | 10/8/2015 | 0.75 | 1600 | 0.657 | 0.671 | 0.732 |
UNISEM (M) BHD | Long term bullish | 10/8/2015 | 2.15 | 2237500 | 1.991 | 1.95 | 2.144 |
AE MULTI HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.12 | 171600 | 0.12 | 0.124 | 0.14 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 10/8/2015 | 0.79 | 10000 | 0.79 | 0.793 | 0.889 |
AT SYSTEMATIZATION BHD | Medium term bearish | 10/8/2015 | 0.08 | 2462400 | 0.082 | 0.083 | 0.095 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 10/8/2015 | 62 | 263300 | 61.848 | 62.186 | 64.763 |
CNI HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.07 | 47000 | 0.069 | 0.071 | 0.082 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 10/8/2015 | 0.745 | 246200 | 0.731 | 0.756 | 0.829 |
CYBERTOWERS BHD | Medium term bearish | 10/8/2015 | 0.055 | 985700 | 0.059 | 0.056 | 0.05 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 10/8/2015 | 0.27 | 507500 | 0.28 | 0.272 | 0.305 |
EG INDUSTRIES BHD | Medium term bearish | 10/8/2015 | 0.545 | 2129000 | 0.62 | 0.615 | 0.68 |
FARLIM GROUP (M) BHD | Medium term bearish | 10/8/2015 | 0.495 | 10000 | 0.489 | 0.496 | 0.546 |
GPA HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.09 | 4632700 | 0.091 | 0.091 | 0.102 |
GSB GROUP BHD | Medium term bearish | 10/8/2015 | 0.085 | 100000 | 0.087 | 0.085 | 0.095 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 10/8/2015 | 0.18 | 447800 | 0.18 | 0.186 | 0.196 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 10/8/2015 | 0.64 | 46700 | 0.626 | 0.661 | 0.754 |
INFORTECH ALLIANCE BHD | Medium term bearish | 10/8/2015 | 0.105 | 2377300 | 0.102 | 0.107 | 0.137 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.055 | 33300 | 0.057 | 0.057 | 0.08 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.615 | 16000 | 0.616 | 0.62 | 0.643 |
KUB MALAYSIA BHD | Medium term bearish | 10/8/2015 | 0.325 | 523100 | 0.328 | 0.328 | 0.389 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 10/8/2015 | 0.855 | 7400 | 0.844 | 0.863 | 0.991 |
LAND & GENERAL BHD | Medium term bearish | 10/8/2015 | 0.4 | 444000 | 0.41 | 0.401 | 0.474 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 10/8/2015 | 0.3 | 1177800 | 0.291 | 0.303 | 0.261 |
MALAYAN BANKING BHD | Medium term bearish | 10/8/2015 | 8.52 | 14571500 | 8.529 | 8.627 | 8.999 |
METRONIC GLOBAL BHD | Medium term bearish | 10/8/2015 | 0.07 | 2414000 | 0.071 | 0.074 | 0.085 |
MICROLINK SOLUTIONS BHD | Medium term bearish | 10/8/2015 | 1.22 | 205900 | 1.108 | 1.22 | 0.98 |
MNRB HOLDINGS BHD | Medium term bearish | 10/8/2015 | 3.4 | 36300 | 3.369 | 3.405 | 3.682 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 10/8/2015 | 4.2 | 5000 | 4.229 | 4.287 | 4.777 |
NEXNEWS BHD | Medium term bearish | 10/8/2015 | 0.435 | 30000 | 0.439 | 0.436 | 0.418 |
OCEANCASH PACIFIC BHD | Medium term bearish | 10/8/2015 | 0.355 | 477400 | 0.35 | 0.357 | 0.342 |
PASDEC HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.33 | 43000 | 0.326 | 0.336 | 0.424 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 10/8/2015 | 0.895 | 48000 | 0.886 | 0.901 | 1.07 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 10/8/2015 | 3.6 | 16500 | 3.552 | 3.614 | 3.787 |
WAH SEONG CORPORATION BHD | Medium term bearish | 10/8/2015 | 1.24 | 133300 | 1.226 | 1.249 | 1.302 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 10/8/2015 | 2.4 | 3600 | 2.405 | 2.435 | 2.715 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 10/8/2015 | 0.695 | 62000 | 0.682 | 0.691 | 0.722 |
ANALABS RESOURCES BHD | Medium term bullish | 10/8/2015 | 1.7 | 10000 | 1.675 | 1.654 | 1.746 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 10/8/2015 | 1.09 | 9300 | 1.075 | 1.085 | 1.163 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 10/8/2015 | 4.92 | 13373800 | 4.744 | 4.901 | 5.529 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.05 | 589000 | 0.05 | 0.049 | 0.059 |
FIMA CORPORATION BHD | Medium term bullish | 10/8/2015 | 2.31 | 21000 | 2.335 | 2.303 | 2.435 |
FSBM HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.19 | 1000 | 0.161 | 0.18 | 0.245 |
KIA LIM BHD | Medium term bullish | 10/8/2015 | 0.52 | 45000 | 0.493 | 0.517 | 0.542 |
LNG RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.155 | 646200 | 0.144 | 0.147 | 0.175 |
MEDA INC. BHD | Medium term bullish | 10/8/2015 | 0.575 | 291000 | 0.567 | 0.567 | 0.599 |
MERGE ENERGY BHD | Medium term bullish | 10/8/2015 | 0.37 | 11000 | 0.36 | 0.363 | 0.372 |
MYCRON STEEL BHD | Medium term bullish | 10/8/2015 | 0.3 | 8700 | 0.267 | 0.272 | 0.301 |
N2N CONNECT BHD | Medium term bullish | 10/8/2015 | 0.725 | 1000 | 0.683 | 0.703 | 0.801 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.96 | 23000 | 0.94 | 0.954 | 0.987 |
SANBUMI HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.115 | 160000 | 0.108 | 0.111 | 0.146 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 10/8/2015 | 0.07 | 1192000 | 0.067 | 0.068 | 0.084 |
SELANGOR PROPERTIES BHD | Medium term bullish | 10/8/2015 | 4.85 | 38400 | 4.723 | 4.808 | 5.264 |
SERN KOU RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.645 | 138000 | 0.628 | 0.624 | 0.515 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 10/8/2015 | 0.2 | 1811100 | 0.198 | 0.199 | 0.256 |
TA ENTERPRISE BHD | Medium term bullish | 10/8/2015 | 0.625 | 569900 | 0.618 | 0.62 | 0.692 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.12 | 154900 | 0.117 | 0.117 | 0.145 |
TOYO INK GROUP BHD | Medium term bullish | 10/8/2015 | 0.63 | 400 | 0.605 | 0.61 | 0.64 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 10/8/2015 | 1.55 | 14400 | 1.549 | 1.546 | 1.562 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 10/8/2015 | 0.24 | 13400 | 0.241 | 0.242 | 0.238 |
ASTRAL SUPREME BHD | Short term bearish | 10/8/2015 | 0.115 | 5006800 | 0.123 | 0.127 | 0.154 |
C.I. HOLDINGS BHD | Short term bearish | 10/8/2015 | 1.75 | 22700 | 1.756 | 1.85 | 1.912 |
COCOALAND HOLDINGS BHD | Short term bearish | 10/8/2015 | 2.5 | 37900 | 2.512 | 2.568 | 2.103 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.975 | 37800 | 0.99 | 1.001 | 1.138 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 10/8/2015 | 0.305 | 457700 | 0.306 | 0.317 | 0.265 |
EURO HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.2 | 313400 | 0.206 | 0.454 | 0.57 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 10/8/2015 | 0.4 | 6200 | 0.426 | 0.456 | 0.394 |
FORMIS RESOURCES BHD | Short term bearish | 10/8/2015 | 0.515 | 4500 | 0.522 | 0.548 | 0.555 |
GEFUNG HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.13 | 277000 | 0.131 | 0.128 | 0.141 |
HEVEABOARD BHD | Short term bearish | 10/8/2015 | 1.18 | 3561300 | 1.188 | 1.073 | 2.315 |
INTEGRATED LOGISTICS BHD | Short term bearish | 10/8/2015 | 0.83 | 73500 | 0.831 | 0.814 | 0.767 |
JHM CONSOLIDATION BHD | Short term bearish | 10/8/2015 | 0.38 | 559600 | 0.392 | 0.406 | 0.265 |
KAMDAR GROUP(M)BHD | Short term bearish | 10/8/2015 | 0.375 | 18000 | 0.382 | 0.4 | 0.466 |
KAWAN FOOD BHD | Short term bearish | 10/8/2015 | 2.41 | 63100 | 2.416 | 2.48 | 2.019 |
KUMPULAN FIMA BHD | Short term bearish | 10/8/2015 | 1.83 | 90300 | 1.846 | 1.865 | 1.959 |
KYM HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.49 | 86900 | 0.493 | 0.507 | 0.563 |
MAGNA PRIMA BHD | Short term bearish | 10/8/2015 | 0.905 | 13800 | 0.915 | 0.975 | 0.986 |
MIECO CHIPBOARD BHD | Short term bearish | 10/8/2015 | 0.93 | 1104000 | 0.938 | 0.89 | 0.706 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 10/8/2015 | 0.49 | 12000 | 0.49 | 0.482 | 0.523 |
RAMUNIA HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.205 | 17171700 | 0.205 | 0.185 | 0.274 |
SAPURA INDUSTRIAL BHD | Short term bearish | 10/8/2015 | 0.85 | 15000 | 0.853 | 0.895 | 1.136 |
SCOMI ENGINEERING BHD | Short term bearish | 10/8/2015 | 0.245 | 30000 | 0.246 | 0.255 | 0.32 |
SEAL INCORPORATED BHD | Short term bearish | 10/8/2015 | 0.475 | 91000 | 0.478 | 0.497 | 0.605 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 10/8/2015 | 1.33 | 739900 | 1.349 | 1.379 | 1.538 |
SUPERMAX CORPORATION BHD | Short term bearish | 10/8/2015 | 2.03 | 1256800 | 2.036 | 2.138 | 2.057 |
YONG TAI BHD | Short term bearish | 10/8/2015 | 0.585 | 1165900 | 0.589 | 0.575 | 0.624 |
ACOUSTECH BHD | Short term bullish | 10/8/2015 | 0.605 | 75900 | 0.605 | 0.62 | 0.631 |
ASTINO BHD | Short term bullish | 10/8/2015 | 0.63 | 20500 | 0.629 | 0.64 | 0.716 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 10/8/2015 | 1.69 | 393400 | 1.688 | 2.529 | 3.29 |
CENTURY BOND BHD | Short term bullish | 10/8/2015 | 1.36 | 6000 | 1.335 | 1.471 | 1.394 |
CHIN WELL HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.44 | 40000 | 1.411 | 1.472 | 1.495 |
EASTERN & ORIENTAL BHD | Short term bullish | 10/8/2015 | 1.6 | 1328000 | 1.588 | 1.6 | 1.916 |
KPJ HEALTHCARE BHD | Short term bullish | 10/8/2015 | 4.21 | 1254800 | 4.2 | 4.213 | 4.113 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/8/2015 | 0.23 | 20300 | 0.227 | 0.232 | 0.265 |
NCB HOLDINGS BHD | Short term bullish | 10/8/2015 | 4.32 | 132200 | 4.316 | 4.214 | 3.147 |
OSK HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.65 | 126200 | 1.638 | 1.675 | 1.978 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.96 | 33700 | 1.951 | 1.947 | 1.91 |
PREMIUM NUTRIENTS BHD | Short term bullish | 10/8/2015 | 0.355 | 180600 | 0.353 | 0.345 | 0.333 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 10/8/2015 | 0.785 | 4900 | 0.78 | 0.823 | 0.856 |
SEG INTERNATIONAL BHD | Short term bullish | 10/8/2015 | 1.4 | 52900 | 1.396 | 1.406 | 1.427 |
SHL CONSOLIDATED BHD | Short term bullish | 10/8/2015 | 3 | 25000 | 2.99 | 3.098 | 3.166 |
TAKASO RESOURCES BHD | Short term bullish | 10/8/2015 | 0.495 | 162900 | 0.495 | 0.513 | 0.51 |
TASEK CORPORATION BHD | Short term bullish | 10/8/2015 | 14.92 | 8200 | 14.86 | 15.148 | 15.792 |
TSR CAPITAL BHD | Short term bullish | 10/8/2015 | 0.56 | 1000 | 0.555 | 0.614 | 0.788 |
UMW HOLDINGS BHD | Short term bullish | 10/8/2015 | 8.11 | 2463600 | 7.775 | 8.536 | 10.151 |
UNIMECH GROUP BHD | Short term bullish | 10/8/2015 | 1.29 | 12000 | 1.274 | 1.303 | 1.42 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 8, 2015
Scan 8 Oct 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment