| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Long term bearish | 10/8/2015 | 0.25 | 9733000 | 0.254 | 0.24 | 0.254 |
| AYER HITAM PLANTING SYNDICATE B | Long term bearish | 10/8/2015 | 6.85 | 1000 | 6.785 | 6.927 | 6.867 |
| BERJAYA SPORTS TOTO BHD | Long term bearish | 10/8/2015 | 3.16 | 2066100 | 3.128 | 3.129 | 3.288 |
| CBS TECHNOLOGY BHD | Long term bearish | 10/8/2015 | 0.3 | 15000 | 0.299 | 0.3 | 0.301 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 10/8/2015 | 0.775 | 67100 | 0.743 | 0.745 | 0.793 |
| GUOCOLAND (MALAYSIA) BHD | Long term bearish | 10/8/2015 | 1.22 | 88700 | 1.179 | 1.174 | 1.226 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 10/8/2015 | 0.48 | 35000 | 0.483 | 0.485 | 0.487 |
| LAFARGE MALAYAN CEMENT BHD | Long term bearish | 10/8/2015 | 9.27 | 182200 | 9.142 | 9.151 | 9.565 |
| LITYAN HOLDINGS BHD | Long term bearish | 10/8/2015 | 0.3 | 232500 | 0.275 | 0.28 | 0.304 |
| LONDON BISCUITS BHD | Long term bearish | 10/8/2015 | 0.76 | 124000 | 0.764 | 0.772 | 0.762 |
| LUSTER INDUSTRIES BHD | Long term bearish | 10/8/2015 | 0.085 | 3107400 | 0.082 | 0.079 | 0.087 |
| MMS VENTURES BHD | Long term bearish | 10/8/2015 | 0.675 | 714900 | 0.677 | 0.671 | 0.68 |
| PORTRADE DOTCOM BHD | Long term bearish | 10/8/2015 | 0.19 | 30000 | 0.228 | 0.271 | 0.206 |
| RELIANCE PACIFIC BHD | Long term bearish | 10/8/2015 | 0.375 | 30000 | 0.376 | 0.375 | 0.378 |
| RIMBUNAN SAWIT BHD | Long term bearish | 10/8/2015 | 0.53 | 563000 | 0.516 | 0.505 | 0.538 |
| SIME DARBY BHD | Long term bearish | 10/8/2015 | 8.76 | 9245600 | 7.781 | 7.869 | 8.763 |
| THREE-A RESOURCES BHD | Long term bearish | 10/8/2015 | 0.985 | 216500 | 0.978 | 1.003 | 0.987 |
| TRANS-ASIA SHIPPING CORP BHD | Long term bearish | 10/8/2015 | 2.01 | 34800 | 3.562 | 3.647 | 3.567 |
| TRC SYNERGY BHD | Long term bearish | 10/8/2015 | 0.375 | 132000 | 0.336 | 0.325 | 0.377 |
| ASTRAL ASIA BHD | Long term bullish | 10/8/2015 | 1.1 | 8500 | 1.023 | 1.028 | 1.054 |
| BERJAYA CORPORATION BHD | Long term bullish | 10/8/2015 | 0.435 | 32749000 | 0.371 | 0.37 | 0.408 |
| DPS RESOURCES BHD | Long term bullish | 10/8/2015 | 0.095 | 6538700 | 0.077 | 0.077 | 0.09 |
| GOLDIS BHD | Long term bullish | 10/8/2015 | 2.3 | 20000 | 2.216 | 2.224 | 2.289 |
| KEN HOLDINGS BHD | Long term bullish | 10/8/2015 | 1.05 | 2000 | 0.969 | 0.971 | 1.048 |
| MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 10/8/2015 | 2.25 | 3177000 | 2.041 | 1.992 | 2.153 |
| PCCS GROUP BHD | Long term bullish | 10/8/2015 | 0.52 | 179700 | 0.405 | 0.37 | 0.431 |
| PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 10/8/2015 | 1.51 | 17400 | 1.522 | 1.536 | 1.506 |
| TIMBERWELL BHD | Long term bullish | 10/8/2015 | 0.75 | 1600 | 0.657 | 0.671 | 0.732 |
| UNISEM (M) BHD | Long term bullish | 10/8/2015 | 2.15 | 2237500 | 1.991 | 1.95 | 2.144 |
| AE MULTI HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.12 | 171600 | 0.12 | 0.124 | 0.14 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 10/8/2015 | 0.79 | 10000 | 0.79 | 0.793 | 0.889 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 10/8/2015 | 0.08 | 2462400 | 0.082 | 0.083 | 0.095 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 10/8/2015 | 62 | 263300 | 61.848 | 62.186 | 64.763 |
| CNI HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.07 | 47000 | 0.069 | 0.071 | 0.082 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 10/8/2015 | 0.745 | 246200 | 0.731 | 0.756 | 0.829 |
| CYBERTOWERS BHD | Medium term bearish | 10/8/2015 | 0.055 | 985700 | 0.059 | 0.056 | 0.05 |
| ECOFIRST CONSOLIDATED BHD | Medium term bearish | 10/8/2015 | 0.27 | 507500 | 0.28 | 0.272 | 0.305 |
| EG INDUSTRIES BHD | Medium term bearish | 10/8/2015 | 0.545 | 2129000 | 0.62 | 0.615 | 0.68 |
| FARLIM GROUP (M) BHD | Medium term bearish | 10/8/2015 | 0.495 | 10000 | 0.489 | 0.496 | 0.546 |
| GPA HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.09 | 4632700 | 0.091 | 0.091 | 0.102 |
| GSB GROUP BHD | Medium term bearish | 10/8/2015 | 0.085 | 100000 | 0.087 | 0.085 | 0.095 |
| HARVEST COURT INDUSTRIES BHD | Medium term bearish | 10/8/2015 | 0.18 | 447800 | 0.18 | 0.186 | 0.196 |
| HUNZA CONSOLIDATION BHD | Medium term bearish | 10/8/2015 | 0.64 | 46700 | 0.626 | 0.661 | 0.754 |
| INFORTECH ALLIANCE BHD | Medium term bearish | 10/8/2015 | 0.105 | 2377300 | 0.102 | 0.107 | 0.137 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.055 | 33300 | 0.057 | 0.057 | 0.08 |
| K & N KENANGA HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.615 | 16000 | 0.616 | 0.62 | 0.643 |
| KUB MALAYSIA BHD | Medium term bearish | 10/8/2015 | 0.325 | 523100 | 0.328 | 0.328 | 0.389 |
| KUMPULAN EUROPLUS BHD | Medium term bearish | 10/8/2015 | 0.855 | 7400 | 0.844 | 0.863 | 0.991 |
| LAND & GENERAL BHD | Medium term bearish | 10/8/2015 | 0.4 | 444000 | 0.41 | 0.401 | 0.474 |
| LEE SWEE KIAT GROUP BHD | Medium term bearish | 10/8/2015 | 0.3 | 1177800 | 0.291 | 0.303 | 0.261 |
| MALAYAN BANKING BHD | Medium term bearish | 10/8/2015 | 8.52 | 14571500 | 8.529 | 8.627 | 8.999 |
| METRONIC GLOBAL BHD | Medium term bearish | 10/8/2015 | 0.07 | 2414000 | 0.071 | 0.074 | 0.085 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 10/8/2015 | 1.22 | 205900 | 1.108 | 1.22 | 0.98 |
| MNRB HOLDINGS BHD | Medium term bearish | 10/8/2015 | 3.4 | 36300 | 3.369 | 3.405 | 3.682 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 10/8/2015 | 4.2 | 5000 | 4.229 | 4.287 | 4.777 |
| NEXNEWS BHD | Medium term bearish | 10/8/2015 | 0.435 | 30000 | 0.439 | 0.436 | 0.418 |
| OCEANCASH PACIFIC BHD | Medium term bearish | 10/8/2015 | 0.355 | 477400 | 0.35 | 0.357 | 0.342 |
| PASDEC HOLDINGS BHD | Medium term bearish | 10/8/2015 | 0.33 | 43000 | 0.326 | 0.336 | 0.424 |
| PELIKAN INT.CORPORATION BHD | Medium term bearish | 10/8/2015 | 0.895 | 48000 | 0.886 | 0.901 | 1.07 |
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 10/8/2015 | 3.6 | 16500 | 3.552 | 3.614 | 3.787 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 10/8/2015 | 1.24 | 133300 | 1.226 | 1.249 | 1.302 |
| WARISAN TC HOLDINGS BHD | Medium term bearish | 10/8/2015 | 2.4 | 3600 | 2.405 | 2.435 | 2.715 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 10/8/2015 | 0.695 | 62000 | 0.682 | 0.691 | 0.722 |
| ANALABS RESOURCES BHD | Medium term bullish | 10/8/2015 | 1.7 | 10000 | 1.675 | 1.654 | 1.746 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 10/8/2015 | 1.09 | 9300 | 1.075 | 1.085 | 1.163 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 10/8/2015 | 4.92 | 13373800 | 4.744 | 4.901 | 5.529 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.05 | 589000 | 0.05 | 0.049 | 0.059 |
| FIMA CORPORATION BHD | Medium term bullish | 10/8/2015 | 2.31 | 21000 | 2.335 | 2.303 | 2.435 |
| FSBM HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.19 | 1000 | 0.161 | 0.18 | 0.245 |
| KIA LIM BHD | Medium term bullish | 10/8/2015 | 0.52 | 45000 | 0.493 | 0.517 | 0.542 |
| LNG RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.155 | 646200 | 0.144 | 0.147 | 0.175 |
| MEDA INC. BHD | Medium term bullish | 10/8/2015 | 0.575 | 291000 | 0.567 | 0.567 | 0.599 |
| MERGE ENERGY BHD | Medium term bullish | 10/8/2015 | 0.37 | 11000 | 0.36 | 0.363 | 0.372 |
| MYCRON STEEL BHD | Medium term bullish | 10/8/2015 | 0.3 | 8700 | 0.267 | 0.272 | 0.301 |
| N2N CONNECT BHD | Medium term bullish | 10/8/2015 | 0.725 | 1000 | 0.683 | 0.703 | 0.801 |
| ORNASTEEL HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.96 | 23000 | 0.94 | 0.954 | 0.987 |
| SANBUMI HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.115 | 160000 | 0.108 | 0.111 | 0.146 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 10/8/2015 | 0.07 | 1192000 | 0.067 | 0.068 | 0.084 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 10/8/2015 | 4.85 | 38400 | 4.723 | 4.808 | 5.264 |
| SERN KOU RESOURCES BHD | Medium term bullish | 10/8/2015 | 0.645 | 138000 | 0.628 | 0.624 | 0.515 |
| SERSOL TECHNOLOGIES BHD | Medium term bullish | 10/8/2015 | 0.2 | 1811100 | 0.198 | 0.199 | 0.256 |
| TA ENTERPRISE BHD | Medium term bullish | 10/8/2015 | 0.625 | 569900 | 0.618 | 0.62 | 0.692 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 10/8/2015 | 0.12 | 154900 | 0.117 | 0.117 | 0.145 |
| TOYO INK GROUP BHD | Medium term bullish | 10/8/2015 | 0.63 | 400 | 0.605 | 0.61 | 0.64 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 10/8/2015 | 1.55 | 14400 | 1.549 | 1.546 | 1.562 |
| ADVANCE INFORMATION MARKETING B | Short term bearish | 10/8/2015 | 0.24 | 13400 | 0.241 | 0.242 | 0.238 |
| ASTRAL SUPREME BHD | Short term bearish | 10/8/2015 | 0.115 | 5006800 | 0.123 | 0.127 | 0.154 |
| C.I. HOLDINGS BHD | Short term bearish | 10/8/2015 | 1.75 | 22700 | 1.756 | 1.85 | 1.912 |
| COCOALAND HOLDINGS BHD | Short term bearish | 10/8/2015 | 2.5 | 37900 | 2.512 | 2.568 | 2.103 |
| CREST BUILDER HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.975 | 37800 | 0.99 | 1.001 | 1.138 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 10/8/2015 | 0.305 | 457700 | 0.306 | 0.317 | 0.265 |
| EURO HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.2 | 313400 | 0.206 | 0.454 | 0.57 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 10/8/2015 | 0.4 | 6200 | 0.426 | 0.456 | 0.394 |
| FORMIS RESOURCES BHD | Short term bearish | 10/8/2015 | 0.515 | 4500 | 0.522 | 0.548 | 0.555 |
| GEFUNG HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.13 | 277000 | 0.131 | 0.128 | 0.141 |
| HEVEABOARD BHD | Short term bearish | 10/8/2015 | 1.18 | 3561300 | 1.188 | 1.073 | 2.315 |
| INTEGRATED LOGISTICS BHD | Short term bearish | 10/8/2015 | 0.83 | 73500 | 0.831 | 0.814 | 0.767 |
| JHM CONSOLIDATION BHD | Short term bearish | 10/8/2015 | 0.38 | 559600 | 0.392 | 0.406 | 0.265 |
| KAMDAR GROUP(M)BHD | Short term bearish | 10/8/2015 | 0.375 | 18000 | 0.382 | 0.4 | 0.466 |
| KAWAN FOOD BHD | Short term bearish | 10/8/2015 | 2.41 | 63100 | 2.416 | 2.48 | 2.019 |
| KUMPULAN FIMA BHD | Short term bearish | 10/8/2015 | 1.83 | 90300 | 1.846 | 1.865 | 1.959 |
| KYM HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.49 | 86900 | 0.493 | 0.507 | 0.563 |
| MAGNA PRIMA BHD | Short term bearish | 10/8/2015 | 0.905 | 13800 | 0.915 | 0.975 | 0.986 |
| MIECO CHIPBOARD BHD | Short term bearish | 10/8/2015 | 0.93 | 1104000 | 0.938 | 0.89 | 0.706 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 10/8/2015 | 0.49 | 12000 | 0.49 | 0.482 | 0.523 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 10/8/2015 | 0.205 | 17171700 | 0.205 | 0.185 | 0.274 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 10/8/2015 | 0.85 | 15000 | 0.853 | 0.895 | 1.136 |
| SCOMI ENGINEERING BHD | Short term bearish | 10/8/2015 | 0.245 | 30000 | 0.246 | 0.255 | 0.32 |
| SEAL INCORPORATED BHD | Short term bearish | 10/8/2015 | 0.475 | 91000 | 0.478 | 0.497 | 0.605 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 10/8/2015 | 1.33 | 739900 | 1.349 | 1.379 | 1.538 |
| SUPERMAX CORPORATION BHD | Short term bearish | 10/8/2015 | 2.03 | 1256800 | 2.036 | 2.138 | 2.057 |
| YONG TAI BHD | Short term bearish | 10/8/2015 | 0.585 | 1165900 | 0.589 | 0.575 | 0.624 |
| ACOUSTECH BHD | Short term bullish | 10/8/2015 | 0.605 | 75900 | 0.605 | 0.62 | 0.631 |
| ASTINO BHD | Short term bullish | 10/8/2015 | 0.63 | 20500 | 0.629 | 0.64 | 0.716 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 10/8/2015 | 1.69 | 393400 | 1.688 | 2.529 | 3.29 |
| CENTURY BOND BHD | Short term bullish | 10/8/2015 | 1.36 | 6000 | 1.335 | 1.471 | 1.394 |
| CHIN WELL HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.44 | 40000 | 1.411 | 1.472 | 1.495 |
| EASTERN & ORIENTAL BHD | Short term bullish | 10/8/2015 | 1.6 | 1328000 | 1.588 | 1.6 | 1.916 |
| KPJ HEALTHCARE BHD | Short term bullish | 10/8/2015 | 4.21 | 1254800 | 4.2 | 4.213 | 4.113 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/8/2015 | 0.23 | 20300 | 0.227 | 0.232 | 0.265 |
| NCB HOLDINGS BHD | Short term bullish | 10/8/2015 | 4.32 | 132200 | 4.316 | 4.214 | 3.147 |
| OSK HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.65 | 126200 | 1.638 | 1.675 | 1.978 |
| OSK PROPERTY HOLDINGS BHD | Short term bullish | 10/8/2015 | 1.96 | 33700 | 1.951 | 1.947 | 1.91 |
| PREMIUM NUTRIENTS BHD | Short term bullish | 10/8/2015 | 0.355 | 180600 | 0.353 | 0.345 | 0.333 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 10/8/2015 | 0.785 | 4900 | 0.78 | 0.823 | 0.856 |
| SEG INTERNATIONAL BHD | Short term bullish | 10/8/2015 | 1.4 | 52900 | 1.396 | 1.406 | 1.427 |
| SHL CONSOLIDATED BHD | Short term bullish | 10/8/2015 | 3 | 25000 | 2.99 | 3.098 | 3.166 |
| TAKASO RESOURCES BHD | Short term bullish | 10/8/2015 | 0.495 | 162900 | 0.495 | 0.513 | 0.51 |
| TASEK CORPORATION BHD | Short term bullish | 10/8/2015 | 14.92 | 8200 | 14.86 | 15.148 | 15.792 |
| TSR CAPITAL BHD | Short term bullish | 10/8/2015 | 0.56 | 1000 | 0.555 | 0.614 | 0.788 |
| UMW HOLDINGS BHD | Short term bullish | 10/8/2015 | 8.11 | 2463600 | 7.775 | 8.536 | 10.151 |
| UNIMECH GROUP BHD | Short term bullish | 10/8/2015 | 1.29 | 12000 | 1.274 | 1.303 | 1.42 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 8, 2015
Scan 8 Oct 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment