Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 7, 2015

Scan 7 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish10/7/20151.6315001.6711.6541.747
APEX HEALTHCARE BHDLong term bearish10/7/20153.75340003.9063.993.848
A-RANK BHDLong term bearish10/7/20150.5101000.4650.4580.503
EDARAN DIGITAL SYSTEMS BHDLong term bearish10/7/20150.295950000.3410.3290.319
LYSAGHT GALVANIZED STEEL BHDLong term bearish10/7/20153.560003.4483.5383.523
MY E.G. SERVICES BHDLong term bearish10/7/20152.72118188002.7312.6582.774
PJ DEVELOPMENT HOLDINGS BHDLong term bearish10/7/20151.564001.5231.5361.506
UNISEM (M) BHDLong term bearish10/7/20152.1322925001.981.9542.143
AIROCOM TECHNOLOGY BHDLong term bullish10/7/20150.25565107000.2550.2410.254
BERJAYA SPORTS TOTO BHDLong term bullish10/7/20153.3429518003.1273.1323.29
CBS TECHNOLOGY BHDLong term bullish10/7/20150.311807000.2990.3010.301
EUPE CORPORATION BHDLong term bullish10/7/20150.85219000.7890.7810.809
GADANG HOLDINGS BHDLong term bullish10/7/20151.4410163001.3221.3251.42
GUOCOLAND (MALAYSIA) BHDLong term bullish10/7/20151.231535001.1741.1761.226
KKB ENGINEERING BHDLong term bullish10/7/20151.613984001.511.531.564
KPS CONSORTIUM BHDLong term bullish10/7/20150.4417000000.3940.4010.409
LAFARGE MALAYAN CEMENT BHDLong term bullish10/7/20159.5843867009.1399.1449.568
LUSTER INDUSTRIES BHDLong term bullish10/7/20150.0915210000.0820.0790.087
MMS VENTURES BHDLong term bullish10/7/20150.695702000.6760.6740.68
OKA CORPORATION BHDLong term bullish10/7/20150.886524000.8340.810.875
OPCOM HOLDINGS BHDLong term bullish10/7/20150.88854000.7410.7160.78
POH KONG HOLDINGS BHDLong term bullish10/7/20150.475783000.4480.4480.463
RIMBUNAN SAWIT BHDLong term bullish10/7/20150.54510646000.5140.5050.538
SIME DARBY BHDLong term bullish10/7/20158.868991007.7037.8638.766
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/7/20150.1751219000.1680.1670.169
UDS CAPITAL BHDLong term bullish10/7/20150.850000.7720.770.8
VITROX CORPORATION BHDLong term bullish10/7/20153.213720002.8533.0033.131
ADVANCE INFORMATION MARKETING BMedium term bearish10/7/20150.2418000.240.2420.238
CHIN TECK PLANTATIONS BHDMedium term bearish10/7/20158.250008.1988.369.017
CREST BUILDER HOLDINGS BHDMedium term bearish10/7/20151885000.991.0041.14
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/7/20150.04519500000.050.0490.059
IRE-TEX CORPORATION BHDMedium term bearish10/7/20150.2815440000.2740.2870.326
LNG RESOURCES BHDMedium term bearish10/7/20150.1451757000.1430.1480.175
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/7/20150.22100000.2270.2320.265
MINETECH RESOURCES BHDMedium term bearish10/7/20150.0652000000.0670.0680.081
MYCRON STEEL BHDMedium term bearish10/7/20150.26105000.2670.2720.302
NTPM HOLDINGS BHDMedium term bearish10/7/20150.72669000.7410.7260.703
SANICHI TECHNOLOGY BHDMedium term bearish10/7/20150.06513505000.0670.0680.084
SCOPE INDUSTRIES BHDMedium term bearish10/7/20150.155100000.1570.1570.194
SDKM FIBRES WIRES & CABLES BHDMedium term bearish10/7/20150.310000.3110.3080.294
TEKALA CORPORATION BHDMedium term bearish10/7/20150.255300000.2460.2630.29
YTL CORPORATION BHDMedium term bearish10/7/20151.5597850001.5841.5561.614
A & M REALTY BHDMedium term bullish10/7/20150.905984000.8810.8980.948
AE MULTI HOLDINGS BHDMedium term bullish10/7/20150.1253202000.120.1250.14
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/7/20150.7951812000.7890.7950.889
ANCOM BHDMedium term bullish10/7/20150.382499000.3610.3710.424
BOON KOON GROUP BHDMedium term bullish10/7/20150.1052434000.0980.1030.117
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/7/201563.232110061.79862.23864.784
CAHYA MATA SARAWAK BHDMedium term bullish10/7/20155.213166005.1365.1944.805
CNI HOLDINGS BHDMedium term bullish10/7/20150.0755242000.0690.0710.082
COASTAL CONTRACTS BHDMedium term bullish10/7/20152.0742282001.9162.0052.664
COMPLETE LOGISTIC SERVICES BHDMedium term bullish10/7/20150.775002000.7310.7580.829
CYBERTOWERS BHDMedium term bullish10/7/20150.0617529000.0590.0570.05
DNP HOLDINGS BHDMedium term bullish10/7/20151.282001.2431.2641.567
ECOFIRST CONSOLIDATED BHDMedium term bullish10/7/20150.2751095000.280.2720.305
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/7/20151.026372000.9750.9951.074
FITTERS DIVERSIFIED BHDMedium term bullish10/7/20150.5255334000.5030.5140.602
GOH BAN HUAT BHDMedium term bullish10/7/20151.48103001.4141.4291.495
GOLDIS BHDMedium term bullish10/7/20152.23100002.2122.2252.29
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish10/7/20150.32534000.2720.2950.358
GREEN PACKET BHDMedium term bullish10/7/20150.2312910000.2360.2270.266
HARVEST COURT INDUSTRIES BHDMedium term bullish10/7/20150.192605000.180.1860.196
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/7/20150.95518969000.9090.9311.225
HUAT LAI RESOURCES BHDMedium term bullish10/7/20153.16240003.0593.1593.095
HUNZA CONSOLIDATION BHDMedium term bullish10/7/20150.6910000.6240.6630.755
IRIS CORPORATION BHDMedium term bullish10/7/20150.2163593000.2060.210.271
JADI IMAGING HOLDINGS BHDMedium term bullish10/7/20150.067434000.0570.0570.08
JASA KITA BHDMedium term bullish10/7/20150.165235000.1480.1520.164
JAYCORP BHDMedium term bullish10/7/20150.911178000.890.8930.734
JOHN MASTER INDUSTRIES BHDMedium term bullish10/7/20150.052300000.0470.0480.057
K & N KENANGA HOLDINGS BHDMedium term bullish10/7/20150.6251012000.6150.6210.643
KNM GROUP BHDMedium term bullish10/7/20150.5551610264960.4910.5070.58
KSL HOLDINGS BHDMedium term bullish10/7/20151.572339001.5471.5181.876
KUB MALAYSIA BHDMedium term bullish10/7/20150.3356231000.3270.3290.389
LAND & GENERAL BHDMedium term bullish10/7/20150.40510672000.410.4020.475
LEE SWEE KIAT GROUP BHDMedium term bullish10/7/20150.3058587000.290.3030.26
LEN CHEONG HOLDING BHDMedium term bullish10/7/20150.1658016000.150.1610.194
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish10/7/20150.2813972000.2670.2660.31
MAJUPERAK HOLDINGS BHDMedium term bullish10/7/20150.34610000.3030.3170.349
MALAYSIA SMELTING CORPORATION BMedium term bullish10/7/20152.2853002.2372.2572.571
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/7/20150.423785000.3860.3950.698
MALAYSIAN BULK CARRIERS BHDMedium term bullish10/7/20150.9455994000.8880.9011.108
MALTON BHDMedium term bullish10/7/20150.7552623000.7450.7390.827
MARCO HOLDINGS BHDMedium term bullish10/7/20150.1534277000.1470.150.164
MENTIGA CORPORATION BHDMedium term bullish10/7/20150.63240000.5460.6170.697
MICROLINK SOLUTIONS BHDMedium term bullish10/7/20151.276055001.1091.2320.977
MINPLY HOLDINGS (M) BHDMedium term bullish10/7/20150.095413826000.0870.0950.116
MNRB HOLDINGS BHDMedium term bullish10/7/20153.42176003.3663.4133.685
MUDA HOLDINGS BHDMedium term bullish10/7/20151.2335001.181.1791.438
MUDAJAYA GROUP BHDMedium term bullish10/7/20151.056521001.0531.0421.337
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/7/20152.615121002.5692.5952.686
NCB HOLDINGS BHDMedium term bullish10/7/20154.25550004.3274.2123.137
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/7/20152.4747002.3122.372.487
ONLINE ONE CORPORATION BHDMedium term bullish10/7/20150.11526637000.110.1060.126
P.A. RESOURCES BHDMedium term bullish10/7/20150.06513196000.0610.0610.072
PASDEC HOLDINGS BHDMedium term bullish10/7/20150.345730000.3250.3370.425
PELIKAN INT.CORPORATION BHDMedium term bullish10/7/20150.905230000.8820.9041.071
PLASTRADE TECHNOLOGY BHDMedium term bullish10/7/20150.1311100000.1250.1260.138
QL RESOURCES BHDMedium term bullish10/7/20154.17955004.0714.0343.846
RAMUNIA HOLDINGS BHDMedium term bullish10/7/20150.21461561000.2040.1850.275
SALCON BHDMedium term bullish10/7/20150.6826177000.6510.6730.739
SCOMI MARINE BHDMedium term bullish10/7/20150.2958426000.2750.2790.442
SKP RESOURCES BHDMedium term bullish10/7/20151.3836518001.3351.361.011
TANAH EMAS CORPORATION BHDMedium term bullish10/7/20151.563924001.4411.4631.306
TANJUNG OFFSHORE BHDMedium term bullish10/7/20150.4056849000.3740.3820.436
TIMBERWELL BHDMedium term bullish10/7/20150.750000.6540.670.732
TPC PLUS BHDMedium term bullish10/7/20150.552191000.5030.4990.462
UPA CORPORATION BHDMedium term bullish10/7/20151.640001.5681.5981.625
UTUSAN MELAYU (M) BHDMedium term bullish10/7/20150.5920000.5210.5460.612
VISDYNAMICS HOLDINGS BHDMedium term bullish10/7/20150.1856693000.170.1790.241
WAH SEONG CORPORATION BHDMedium term bullish10/7/20151.268408001.2261.2511.303
WILLOWGLEN MSC BHDMedium term bullish10/7/20150.7351343000.7110.7310.809
YGL CONVERGENCE BHDMedium term bullish10/7/20150.179884000.1510.1540.262
YNH PROPERTY BHDMedium term bullish10/7/20151.83800001.8211.811.908
ASTINO BHDShort term bearish10/7/20150.63508000.630.6410.717
BIO OSMO BHDShort term bearish10/7/20150.0554760000.0570.060.076
CCM DUOPHARMA BIOTECH BHDShort term bearish10/7/20152.71303002.7422.6463.074
DAMANSARA REALTY BHDShort term bearish10/7/20150.585116000.5860.6150.836
GUNUNG CAPITAL BERHADShort term bearish10/7/20150.40590000.4080.4150.654
HO WAH GENTING BHDShort term bearish10/7/20150.073907000.0730.0820.124
KEY ASIC BHDShort term bearish10/7/20150.19555995000.2020.130.092
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/7/20155.051882005.0734.8434.162
N2N CONNECT BHDShort term bearish10/7/20150.6620000.6810.7040.802
NAIM INDAH CORPORATION BHDShort term bearish10/7/20150.0910123000.0930.090.104
NEXTNATION COMMUNICATION BHDShort term bearish10/7/20150.0723597000.0730.0790.093
OSK HOLDINGS BHDShort term bearish10/7/20151.6310156001.6381.6791.981
SHANGRI-LA HOTELS (M) BHDShort term bearish10/7/20156.22627006.266.216.528
SOUTHERN STEEL BHDShort term bearish10/7/20150.865310000.8710.8550.964
TANCO HOLDINGS BHDShort term bearish10/7/20150.12556479000.1270.1240.142
TOWER REAL ESTATE INVESTMENT TRShort term bearish10/7/20151.18250001.1821.1661.237
ALAM MARITIM RESOURCES BHDShort term bullish10/7/20150.52562947000.4860.4610.594
BATU KAWAN BHDShort term bullish10/7/201517.13720017.03217.53117.951
BERTAM ALLIANCE BHDShort term bullish10/7/20150.6100000.5880.6080.663
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/7/20154.9320055004.7374.9135.532
BURSA MALAYSIA BHDShort term bullish10/7/20158.047562008.0197.9848.236
CENTRAL INDUSTRIAL CORPORATIONShort term bullish10/7/20150.9269000.9010.9950.989
COCOALAND HOLDINGS BHDShort term bullish10/7/20152.531425002.5122.5652.098
DAIMAN DEVELOPMENT BHDShort term bullish10/7/20152.12183002.0612.1672.467
ENCORP BHDShort term bullish10/7/20150.83323000.7830.8831.129
EURO HOLDINGS BHDShort term bullish10/7/20150.216179000.2070.4670.571
GAMUDA BHDShort term bullish10/7/20154.8261970004.5414.4534.91
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/7/20156.174417006.1335.9795.535
GOPENG BHDShort term bullish10/7/20151.05200001.0351.0761.016
HWA TAI INDUSTRIES BHDShort term bullish10/7/20150.38175000.3730.3870.42
IPMUDA BHDShort term bullish10/7/20151.08370001.0221.1061.152
JHM CONSOLIDATION BHDShort term bullish10/7/20150.3951302000.3940.4090.264
KELADI MAJU BHDShort term bullish10/7/20150.231466000.2250.240.279
KNUSFORD BHDShort term bullish10/7/20151.5624001.5481.6011.714
KONSORTIUM TRANSNASIONAL BHDShort term bullish10/7/20150.2223713000.2150.2210.285
KUMPULAN FIMA BHDShort term bullish10/7/20151.85408001.8481.8691.959
KZEN SOLUTIONS BHDShort term bullish10/7/20150.017750000.0090.010.025
MAA HOLDINGS BHDShort term bullish10/7/20150.745366000.7450.7320.711
MIECO CHIPBOARD BHDShort term bullish10/7/20150.9416761000.940.8940.703
MNC WIRELESS BHDShort term bullish10/7/20150.1959261000.190.2190.26
MTOUCHE TECHNOLOGY BHDShort term bullish10/7/20150.116613000.0840.1050.171
ORNASTEEL HOLDINGS BHDShort term bullish10/7/20150.95338000.9380.9550.987
OSK VENTURES INTERNATIONAL BHDShort term bullish10/7/20150.495214000.4910.4830.524
PDZ HOLDINGS BHDShort term bullish10/7/20150.0999803000.0820.0780.12
PERDUREN (M) BHDShort term bullish10/7/20151.93100001.8992.0852.141
RHB CAPITAL BHDShort term bullish10/7/20156.314675006.1196.4857.41
SAPURA INDUSTRIAL BHDShort term bullish10/7/20150.86305000.8530.8991.138
SCOMI ENGINEERING BHDShort term bullish10/7/20150.251507000.2460.2560.32
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/7/20150.068284000.0570.0610.088
SUPERMAX CORPORATION BHDShort term bullish10/7/20152.0420295002.0372.142.057
TAFI INDUSTRIES BHDShort term bullish10/7/20150.36840000.3550.3610.406
TAMADAM BONDED WAREHOUSE BHDShort term bullish10/7/20150.6456469000.6190.6930.971
TENCO BHDShort term bullish10/7/20150.253670000.2450.2530.282
V.S INDUSTRY BHDShort term bullish10/7/20151.4697707001.3883.9833.951
VTI VINTAGE BHDShort term bullish10/7/20150.37101000.3580.3790.393
WHITE HORSE BHDShort term bullish10/7/20152.1990002.1842.2362.224
YONG TAI BHDShort term bullish10/7/20150.5918607000.590.5760.625

No comments:

Post a Comment