Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 19, 2015

Scan 19 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish10/19/20150.8751230000.8740.880.89
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish10/19/20151.973801001.951.8451.983
CBS TECHNOLOGY BHDLong term bearish10/19/20150.3220000.30.2970.301
COMPUGATES HOLDINGS BHDLong term bearish10/19/20150.04553853000.0460.0450.049
EKOWOOD INTERNATIONAL BHDLong term bearish10/19/20150.205690000.2080.1930.214
FLONIC HI-TEC BHDLong term bearish10/19/20150.056600000.0510.0470.05
GPRO TECHNOLOGIES BHDLong term bearish10/19/20150.0456780000.0430.0440.048
IJM PLANTATIONS BHDLong term bearish10/19/20153.421003.3193.2563.468
LUSTER INDUSTRIES BHDLong term bearish10/19/20150.08510842000.0860.0790.087
MHC PLANTATIONS BHDLong term bearish10/19/20150.92140000.9270.9050.956
MUHIBBAH ENGINEERING (M) BHDLong term bearish10/19/20152.153909002.1061.9862.169
NESTLE (M) BHDLong term bearish10/19/201571.62580072.82572.38572.452
NPC RESOURCES BHDLong term bearish10/19/20152.7100002.7942.7952.78
NTPM HOLDINGS BHDLong term bearish10/19/20150.736986000.7290.7290.706
PARAMOUNT CORPORATION BHDLong term bearish10/19/20151.663813001.6821.6391.664
SMPC CORPORATION BHDLong term bearish10/19/20150.59550000.6010.5980.619
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/19/20150.1152815000.1090.1030.12
TA ANN HOLDINGS BHDLong term bearish10/19/20153.726079003.7533.5883.76
TELEKOM MALAYSIA BHDLong term bearish10/19/20156.978620006.7896.6096.914
AHMAD ZAKI RESOURCES BHDLong term bullish10/19/20150.67519000.6480.6030.669
AJINOMOTO (M) BHDLong term bullish10/19/20156.1583006.1346.0816.052
ASIA FILE CORPORATION BHDLong term bullish10/19/20154.21301003.7593.4954.185
BINTAI KINDEN CORPORATION BHDLong term bullish10/19/20150.3164631000.2620.2610.302
BINTULU PORT HOLDINGS BHDLong term bullish10/19/20157.137006.5156.6596.913
CENTURY BOND BHDLong term bullish10/19/20151.5214672001.331.4331.399
CEPATWAWASAN GROUP BHDLong term bullish10/19/20150.795500000.7680.7460.792
FORMIS RESOURCES BHDLong term bullish10/19/20150.5754783000.5260.5320.554
GUOCOLAND (MALAYSIA) BHDLong term bullish10/19/20151.38683001.1911.1631.229
IOI CORPORATION BHDLong term bullish10/19/20154.435767004.1834.0684.341
KHIND HOLDINGS BHDLong term bullish10/19/20152.215002.0922.0362.197
KLUANG RUBBER CO (M) BHDLong term bullish10/19/20153.220003.1323.0913.193
LEWEKO RESOURCES BHDLong term bullish10/19/20150.16523748000.1340.1360.161
MATRIX INTERNATIONAL BHDLong term bullish10/19/20150.851000.8340.8160.826
MEXTER TECHNOLOGY BHDLong term bullish10/19/20150.0919610000.0750.0710.09
ORNASTEEL HOLDINGS BHDLong term bullish10/19/20150.99260000.9520.950.986
PORTRADE DOTCOM BHDLong term bullish10/19/20150.2154158000.2080.2440.208
SEACERA TILES BHDLong term bullish10/19/20150.82560411000.6630.640.751
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/19/20150.1751060000.1730.1660.171
SOUTHERN ACIDS (M) BHDLong term bullish10/19/201541303003.6113.5873.779
TIME ENGINEERING BHDLong term bullish10/19/20150.27548818000.2460.2330.271
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish10/19/20151.2428888001.0961.0471.174
UMS-NEIKEN GROUP BHDLong term bullish10/19/20150.83243000.7670.7720.819
UNISEM (M) BHDLong term bullish10/19/20152.1635200002.0521.9252.154
YINSON HOLDINGS BHDLong term bullish10/19/20152.933445002.92.7962.901
YONG TAI BHDLong term bullish10/19/20150.62241096000.5830.5570.618
YTL POWER INTERNATIONAL BHDLong term bullish10/19/20151.5733408001.5751.5641.564
AE MULTI HOLDINGS BHDMedium term bearish10/19/20150.122250000.120.1220.138
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/19/20150.675275000.690.6810.725
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish10/19/201511.8618540011.9311.87612.501
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/19/20150.76100000.7690.7650.812
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/19/20150.0458100000.0490.0490.059
DAMANSARA REALTY BHDMedium term bearish10/19/20150.57469000.5770.5850.818
ENVAIR HOLDING BHDMedium term bearish10/19/20150.17900000.1790.170.165
EVERGREEN FIBREBOARD BHDMedium term bearish10/19/20151.8935019001.9331.8981.35
GENTING BHDMedium term bearish10/19/20157.2768015007.4217.3118.281
IPMUDA BHDMedium term bearish10/19/20151.02130001.0531.0721.16
IQ GROUP HOLDINGS BHDMedium term bearish10/19/20152.12506002.1552.1272.315
JAYCORP BHDMedium term bearish10/19/20150.875533000.8990.8810.744
JOHN MASTER INDUSTRIES BHDMedium term bearish10/19/20150.045600000.0460.0470.057
K & N KENANGA HOLDINGS BHDMedium term bearish10/19/20150.60524584000.6230.6120.644
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish10/19/20152.640002.6042.6051.979
KZEN SOLUTIONS BHDMedium term bearish10/19/20150.005103000.0080.0090.024
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/19/20159.11234009.1179.1279.547
MERGE ENERGY BHDMedium term bearish10/19/20150.345625000.360.3620.371
N2N CONNECT BHDMedium term bearish10/19/20150.68100000.6970.6960.798
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/19/20153.77160003.7163.7774.479
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/19/20150.22167000.2010.20.216
SCOMI ENGINEERING BHDMedium term bearish10/19/20150.25200000.2490.2520.318
SELANGOR DREDGING BHDMedium term bearish10/19/20150.92123000.9240.9240.977
UMW HOLDINGS BHDMedium term bearish10/19/20158.2119394007.9498.29810.077
UTUSAN MELAYU (M) BHDMedium term bearish10/19/20150.5210000.5450.5420.612
ASTINO BHDMedium term bullish10/19/20150.63656000.6290.6280.715
BERJAYA SPORTS TOTO BHDMedium term bullish10/19/20153.186937003.1383.113.277
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/19/20152.69310002.7042.6113.073
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/19/20151.5770001.5331.5581.62
COCOALAND HOLDINGS BHDMedium term bullish10/19/20152.61061002.5012.582.138
DIGISTAR CORPORATION BHDMedium term bullish10/19/20150.2052621000.20.2010.211
EG INDUSTRIES BHDMedium term bullish10/19/20150.60526226000.6050.6010.681
HO WAH GENTING BHDMedium term bullish10/19/20150.0757895000.0730.0750.121
HUBLINE BHDMedium term bullish10/19/20150.01587890000.0140.0130.022
HUNZA CONSOLIDATION BHDMedium term bullish10/19/20150.685328000.6390.6460.752
KNUSFORD BHDMedium term bullish10/19/20151.5957001.5511.5671.715
MEDA INC. BHDMedium term bullish10/19/20150.571460000.5670.5630.597
MWE HOLDINGS BHDMedium term bullish10/19/20151.23140001.1981.1951.303
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/19/20150.4921000.4890.4820.521
P.A. RESOURCES BHDMedium term bullish10/19/20150.0652465000.060.060.071
RHB CAPITAL BHDMedium term bullish10/19/20156.34503006.0996.2987.365
SCANWOLF CORPORATION BHDMedium term bullish10/19/20150.3357025000.3280.330.572
SEAL INCORPORATED BHDMedium term bullish10/19/20150.5602000.4840.4870.601
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/19/20156.251022006.2656.236.502
SITT TATT BHDMedium term bullish10/19/20150.1540000.1460.150.176
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/19/20153.835045003.8263.7868.292
TASEK CORPORATION BHDMedium term bullish10/19/2015151250014.87414.99915.779
TEJARI TECHNOLOGIES BHDMedium term bullish10/19/20150.04537673000.0360.0350.041
TEKALA CORPORATION BHDMedium term bullish10/19/20150.26230000.2510.2510.288
TONG HERR RESOURCES BHDMedium term bullish10/19/20151.87110001.7821.8492.008
WIJAYA BARU GLOBAL BHDMedium term bullish10/19/20150.285000.2710.2790.329
APOLLO FOOD HOLDINGS BHDShort term bearish10/19/20154.8520004.8784.7424.568
ASIAN PAC HOLDINGS BHDShort term bearish10/19/20150.217921000.210.2020.23
ASIATIC DEVELOPMENT BHDShort term bearish10/19/201510.1225500010.2189.88210.04
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/19/20151.6910583001.6912.2943.225
AYER HITAM PLANTING SYNDICATE BShort term bearish10/19/20156.840006.8496.7316.888
BHS INDUSTRIES BHDShort term bearish10/19/20150.38556430000.3970.4580.956
BRITE-TECH BHDShort term bearish10/19/20150.25100000.2530.2440.282
CLASSIC SCENIC BHDShort term bearish10/19/20151.251199001.251.2151.265
CYL CORPORATION BHDShort term bearish10/19/20150.715313000.7230.7120.681
DRB-HICOM BHDShort term bearish10/19/20151.3413301001.3571.3351.657
EMICO HOLDINGS BHDShort term bearish10/19/20150.236368000.2330.2220.211
ENCORP BHDShort term bearish10/19/20150.77150000.7860.8481.121
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/19/20150.96017000.9020.9410.989
GSB GROUP BHDShort term bearish10/19/20150.0851002000.0890.0850.095
GUAN CHONG BHDShort term bearish10/19/20150.88250000.8830.8270.863
KBES BHDShort term bearish10/19/20150.348000.3130.3260.358
KIM HIN INDUSTRY BHDShort term bearish10/19/20151.94437001.9411.8661.635
KULIM (M) BHDShort term bearish10/19/20152.8715764002.9842.8532.79
LANDMARKS BHDShort term bearish10/19/20151.11540001.1181.0461.154
MAH SING GROUP BHDShort term bearish10/19/20151.3146734001.3131.3711.821
MEDIA PRIMA BHDShort term bearish10/19/20151.278878001.2851.1911.525
MQ TECHNOLOGY BHDShort term bearish10/19/20150.121059130000.1280.1060.119
MUDA HOLDINGS BHDShort term bearish10/19/20151.193194001.1971.1661.438
MULTI VEST RESOURCES BHDShort term bearish10/19/20150.2421000.2460.2350.296
NATURAL BIO RESOURCES BHDShort term bearish10/19/20152.3707002.3162.2571.898
PAN MALAYSIA CORPORATION BHDShort term bearish10/19/20150.195300000.1960.190.222
PJI HOLDINGS BHDShort term bearish10/19/20150.0352650000.0360.0460.069
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/19/20155.71235005.8015.3065.025
SP SETIA BHDShort term bearish10/19/20153.244103003.243.1553.315
STS TECNIC BHDShort term bearish10/19/20151.28717001.3011.0522.89
THREE-A RESOURCES BHDShort term bearish10/19/20150.981233000.9820.9770.991
UNIMECH GROUP BHDShort term bearish10/19/20151.26355001.271.291.411
WOODLANDOR HOLDINGS BHDShort term bearish10/19/20150.53354000.5420.5110.519
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/19/20152.43918002.4622.5182.024
APP INDUSTRIES BHDShort term bullish10/19/20150.64190000.6370.6430.55
BOLTON BHDShort term bullish10/19/20150.713423000.7090.7450.81
CHIN WELL HOLDINGS BHDShort term bullish10/19/20151.436063001.4071.4321.494
DENKO INDUSTRIAL CORPORATION BHShort term bullish10/19/20150.315487000.3060.3020.268
DKSH HOLDINGS(M)BHDShort term bullish10/19/20154.08367004.0684.0035.058
D'NONCE TECHNOLOGY BHDShort term bullish10/19/20150.4624158000.4430.4270.42
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/19/201547.240047.1746.84146.476
EURO HOLDINGS BHDShort term bullish10/19/20150.21512307000.2050.3760.557
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/19/20156.251949006.1995.9975.614
HEVEABOARD BHDShort term bullish10/19/20151.2150400001.1881.0872.301
INTEGRATED RUBBER CORPORATION BShort term bullish10/19/20150.7814144000.7720.7420.769
JAYA TIASA HOLDINGS BHDShort term bullish10/19/20151.265747001.2561.2041.578
MIECO CHIPBOARD BHDShort term bullish10/19/20151.02146685000.9410.8740.725
MUI PROPERTIES BHDShort term bullish10/19/20150.35862000.3350.3110.328
MULPHA INTERNATIONAL BHDShort term bullish10/19/20150.3147574000.310.3090.357
POLY GLASS FIBRE (M) BHDShort term bullish10/19/20150.3810000.3780.3850.408
RIMBUNAN SAWIT BHDShort term bullish10/19/20150.5312518000.5250.5090.538
SOUTHERN STEEL BHDShort term bullish10/19/20150.9245000.8820.8480.955
SYF RESOURCES BHDShort term bullish10/19/20150.4844946000.4670.4370.445
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/19/20151.19697001.1841.1591.236
V.S INDUSTRY BHDShort term bullish10/19/20151.52257907001.433.2573.914
WCT ENGINEERING BHDShort term bullish10/19/20151.4227714001.4131.31.523

No comments:

Post a Comment