Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long term bearish | 10/19/2015 | 0.875 | 123000 | 0.874 | 0.88 | 0.89 |
CB INDUSTRIAL PRODUCT HOLDING B | Long term bearish | 10/19/2015 | 1.97 | 380100 | 1.95 | 1.845 | 1.983 |
CBS TECHNOLOGY BHD | Long term bearish | 10/19/2015 | 0.3 | 22000 | 0.3 | 0.297 | 0.301 |
COMPUGATES HOLDINGS BHD | Long term bearish | 10/19/2015 | 0.045 | 5385300 | 0.046 | 0.045 | 0.049 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 10/19/2015 | 0.205 | 69000 | 0.208 | 0.193 | 0.214 |
FLONIC HI-TEC BHD | Long term bearish | 10/19/2015 | 0.05 | 660000 | 0.051 | 0.047 | 0.05 |
GPRO TECHNOLOGIES BHD | Long term bearish | 10/19/2015 | 0.045 | 678000 | 0.043 | 0.044 | 0.048 |
IJM PLANTATIONS BHD | Long term bearish | 10/19/2015 | 3.4 | 2100 | 3.319 | 3.256 | 3.468 |
LUSTER INDUSTRIES BHD | Long term bearish | 10/19/2015 | 0.085 | 1084200 | 0.086 | 0.079 | 0.087 |
MHC PLANTATIONS BHD | Long term bearish | 10/19/2015 | 0.92 | 14000 | 0.927 | 0.905 | 0.956 |
MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 10/19/2015 | 2.15 | 390900 | 2.106 | 1.986 | 2.169 |
NESTLE (M) BHD | Long term bearish | 10/19/2015 | 71.62 | 5800 | 72.825 | 72.385 | 72.452 |
NPC RESOURCES BHD | Long term bearish | 10/19/2015 | 2.7 | 10000 | 2.794 | 2.795 | 2.78 |
NTPM HOLDINGS BHD | Long term bearish | 10/19/2015 | 0.7 | 3698600 | 0.729 | 0.729 | 0.706 |
PARAMOUNT CORPORATION BHD | Long term bearish | 10/19/2015 | 1.66 | 381300 | 1.682 | 1.639 | 1.664 |
SMPC CORPORATION BHD | Long term bearish | 10/19/2015 | 0.595 | 5000 | 0.601 | 0.598 | 0.619 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 10/19/2015 | 0.115 | 281500 | 0.109 | 0.103 | 0.12 |
TA ANN HOLDINGS BHD | Long term bearish | 10/19/2015 | 3.72 | 607900 | 3.753 | 3.588 | 3.76 |
TELEKOM MALAYSIA BHD | Long term bearish | 10/19/2015 | 6.9 | 7862000 | 6.789 | 6.609 | 6.914 |
AHMAD ZAKI RESOURCES BHD | Long term bullish | 10/19/2015 | 0.67 | 51900 | 0.648 | 0.603 | 0.669 |
AJINOMOTO (M) BHD | Long term bullish | 10/19/2015 | 6.1 | 58300 | 6.134 | 6.081 | 6.052 |
ASIA FILE CORPORATION BHD | Long term bullish | 10/19/2015 | 4.2 | 130100 | 3.759 | 3.495 | 4.185 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 10/19/2015 | 0.31 | 6463100 | 0.262 | 0.261 | 0.302 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 10/19/2015 | 7.1 | 3700 | 6.515 | 6.659 | 6.913 |
CENTURY BOND BHD | Long term bullish | 10/19/2015 | 1.52 | 1467200 | 1.33 | 1.433 | 1.399 |
CEPATWAWASAN GROUP BHD | Long term bullish | 10/19/2015 | 0.795 | 50000 | 0.768 | 0.746 | 0.792 |
FORMIS RESOURCES BHD | Long term bullish | 10/19/2015 | 0.575 | 478300 | 0.526 | 0.532 | 0.554 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 10/19/2015 | 1.3 | 868300 | 1.191 | 1.163 | 1.229 |
IOI CORPORATION BHD | Long term bullish | 10/19/2015 | 4.4 | 3576700 | 4.183 | 4.068 | 4.341 |
KHIND HOLDINGS BHD | Long term bullish | 10/19/2015 | 2.2 | 1500 | 2.092 | 2.036 | 2.197 |
KLUANG RUBBER CO (M) BHD | Long term bullish | 10/19/2015 | 3.2 | 2000 | 3.132 | 3.091 | 3.193 |
LEWEKO RESOURCES BHD | Long term bullish | 10/19/2015 | 0.165 | 2374800 | 0.134 | 0.136 | 0.161 |
MATRIX INTERNATIONAL BHD | Long term bullish | 10/19/2015 | 0.85 | 100 | 0.834 | 0.816 | 0.826 |
MEXTER TECHNOLOGY BHD | Long term bullish | 10/19/2015 | 0.09 | 1961000 | 0.075 | 0.071 | 0.09 |
ORNASTEEL HOLDINGS BHD | Long term bullish | 10/19/2015 | 0.99 | 26000 | 0.952 | 0.95 | 0.986 |
PORTRADE DOTCOM BHD | Long term bullish | 10/19/2015 | 0.215 | 415800 | 0.208 | 0.244 | 0.208 |
SEACERA TILES BHD | Long term bullish | 10/19/2015 | 0.825 | 6041100 | 0.663 | 0.64 | 0.751 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 10/19/2015 | 0.175 | 106000 | 0.173 | 0.166 | 0.171 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 10/19/2015 | 4 | 130300 | 3.611 | 3.587 | 3.779 |
TIME ENGINEERING BHD | Long term bullish | 10/19/2015 | 0.275 | 4881800 | 0.246 | 0.233 | 0.271 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 10/19/2015 | 1.24 | 2888800 | 1.096 | 1.047 | 1.174 |
UMS-NEIKEN GROUP BHD | Long term bullish | 10/19/2015 | 0.83 | 24300 | 0.767 | 0.772 | 0.819 |
UNISEM (M) BHD | Long term bullish | 10/19/2015 | 2.16 | 3520000 | 2.052 | 1.925 | 2.154 |
YINSON HOLDINGS BHD | Long term bullish | 10/19/2015 | 2.93 | 344500 | 2.9 | 2.796 | 2.901 |
YONG TAI BHD | Long term bullish | 10/19/2015 | 0.62 | 24109600 | 0.583 | 0.557 | 0.618 |
YTL POWER INTERNATIONAL BHD | Long term bullish | 10/19/2015 | 1.57 | 3340800 | 1.575 | 1.564 | 1.564 |
AE MULTI HOLDINGS BHD | Medium term bearish | 10/19/2015 | 0.12 | 225000 | 0.12 | 0.122 | 0.138 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 10/19/2015 | 0.675 | 27500 | 0.69 | 0.681 | 0.725 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 10/19/2015 | 11.86 | 185400 | 11.93 | 11.876 | 12.501 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 10/19/2015 | 0.76 | 10000 | 0.769 | 0.765 | 0.812 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 10/19/2015 | 0.045 | 810000 | 0.049 | 0.049 | 0.059 |
DAMANSARA REALTY BHD | Medium term bearish | 10/19/2015 | 0.57 | 46900 | 0.577 | 0.585 | 0.818 |
ENVAIR HOLDING BHD | Medium term bearish | 10/19/2015 | 0.17 | 90000 | 0.179 | 0.17 | 0.165 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 10/19/2015 | 1.89 | 3501900 | 1.933 | 1.898 | 1.35 |
GENTING BHD | Medium term bearish | 10/19/2015 | 7.27 | 6801500 | 7.421 | 7.311 | 8.281 |
IPMUDA BHD | Medium term bearish | 10/19/2015 | 1.02 | 13000 | 1.053 | 1.072 | 1.16 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 10/19/2015 | 2.12 | 50600 | 2.155 | 2.127 | 2.315 |
JAYCORP BHD | Medium term bearish | 10/19/2015 | 0.875 | 53300 | 0.899 | 0.881 | 0.744 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 10/19/2015 | 0.045 | 60000 | 0.046 | 0.047 | 0.057 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 10/19/2015 | 0.605 | 2458400 | 0.623 | 0.612 | 0.644 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 10/19/2015 | 2.6 | 4000 | 2.604 | 2.605 | 1.979 |
KZEN SOLUTIONS BHD | Medium term bearish | 10/19/2015 | 0.005 | 10300 | 0.008 | 0.009 | 0.024 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 10/19/2015 | 9.1 | 123400 | 9.117 | 9.127 | 9.547 |
MERGE ENERGY BHD | Medium term bearish | 10/19/2015 | 0.345 | 62500 | 0.36 | 0.362 | 0.371 |
N2N CONNECT BHD | Medium term bearish | 10/19/2015 | 0.68 | 10000 | 0.697 | 0.696 | 0.798 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 10/19/2015 | 3.7 | 716000 | 3.716 | 3.777 | 4.479 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 10/19/2015 | 0.2 | 216700 | 0.201 | 0.2 | 0.216 |
SCOMI ENGINEERING BHD | Medium term bearish | 10/19/2015 | 0.25 | 20000 | 0.249 | 0.252 | 0.318 |
SELANGOR DREDGING BHD | Medium term bearish | 10/19/2015 | 0.92 | 12300 | 0.924 | 0.924 | 0.977 |
UMW HOLDINGS BHD | Medium term bearish | 10/19/2015 | 8.21 | 1939400 | 7.949 | 8.298 | 10.077 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 10/19/2015 | 0.52 | 1000 | 0.545 | 0.542 | 0.612 |
ASTINO BHD | Medium term bullish | 10/19/2015 | 0.63 | 65600 | 0.629 | 0.628 | 0.715 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 10/19/2015 | 3.18 | 693700 | 3.138 | 3.11 | 3.277 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 10/19/2015 | 2.69 | 31000 | 2.704 | 2.611 | 3.073 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 10/19/2015 | 1.57 | 7000 | 1.533 | 1.558 | 1.62 |
COCOALAND HOLDINGS BHD | Medium term bullish | 10/19/2015 | 2.6 | 106100 | 2.501 | 2.58 | 2.138 |
DIGISTAR CORPORATION BHD | Medium term bullish | 10/19/2015 | 0.205 | 262100 | 0.2 | 0.201 | 0.211 |
EG INDUSTRIES BHD | Medium term bullish | 10/19/2015 | 0.605 | 2622600 | 0.605 | 0.601 | 0.681 |
HO WAH GENTING BHD | Medium term bullish | 10/19/2015 | 0.075 | 789500 | 0.073 | 0.075 | 0.121 |
HUBLINE BHD | Medium term bullish | 10/19/2015 | 0.015 | 8789000 | 0.014 | 0.013 | 0.022 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 10/19/2015 | 0.685 | 32800 | 0.639 | 0.646 | 0.752 |
KNUSFORD BHD | Medium term bullish | 10/19/2015 | 1.59 | 5700 | 1.551 | 1.567 | 1.715 |
MEDA INC. BHD | Medium term bullish | 10/19/2015 | 0.57 | 146000 | 0.567 | 0.563 | 0.597 |
MWE HOLDINGS BHD | Medium term bullish | 10/19/2015 | 1.23 | 14000 | 1.198 | 1.195 | 1.303 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 10/19/2015 | 0.49 | 2100 | 0.489 | 0.482 | 0.521 |
P.A. RESOURCES BHD | Medium term bullish | 10/19/2015 | 0.065 | 246500 | 0.06 | 0.06 | 0.071 |
RHB CAPITAL BHD | Medium term bullish | 10/19/2015 | 6.3 | 450300 | 6.099 | 6.298 | 7.365 |
SCANWOLF CORPORATION BHD | Medium term bullish | 10/19/2015 | 0.335 | 702500 | 0.328 | 0.33 | 0.572 |
SEAL INCORPORATED BHD | Medium term bullish | 10/19/2015 | 0.5 | 60200 | 0.484 | 0.487 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 10/19/2015 | 6.25 | 102200 | 6.265 | 6.23 | 6.502 |
SITT TATT BHD | Medium term bullish | 10/19/2015 | 0.15 | 4000 | 0.146 | 0.15 | 0.176 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 10/19/2015 | 3.83 | 504500 | 3.826 | 3.786 | 8.292 |
TASEK CORPORATION BHD | Medium term bullish | 10/19/2015 | 15 | 12500 | 14.874 | 14.999 | 15.779 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 10/19/2015 | 0.04 | 53767300 | 0.036 | 0.035 | 0.041 |
TEKALA CORPORATION BHD | Medium term bullish | 10/19/2015 | 0.26 | 23000 | 0.251 | 0.251 | 0.288 |
TONG HERR RESOURCES BHD | Medium term bullish | 10/19/2015 | 1.87 | 11000 | 1.782 | 1.849 | 2.008 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 10/19/2015 | 0.28 | 500 | 0.271 | 0.279 | 0.329 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 10/19/2015 | 4.85 | 2000 | 4.878 | 4.742 | 4.568 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 10/19/2015 | 0.21 | 792100 | 0.21 | 0.202 | 0.23 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 10/19/2015 | 10.12 | 255000 | 10.218 | 9.882 | 10.04 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 10/19/2015 | 1.69 | 1058300 | 1.691 | 2.294 | 3.225 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 10/19/2015 | 6.8 | 4000 | 6.849 | 6.731 | 6.888 |
BHS INDUSTRIES BHD | Short term bearish | 10/19/2015 | 0.385 | 5643000 | 0.397 | 0.458 | 0.956 |
BRITE-TECH BHD | Short term bearish | 10/19/2015 | 0.25 | 10000 | 0.253 | 0.244 | 0.282 |
CLASSIC SCENIC BHD | Short term bearish | 10/19/2015 | 1.25 | 119900 | 1.25 | 1.215 | 1.265 |
CYL CORPORATION BHD | Short term bearish | 10/19/2015 | 0.715 | 31300 | 0.723 | 0.712 | 0.681 |
DRB-HICOM BHD | Short term bearish | 10/19/2015 | 1.34 | 1330100 | 1.357 | 1.335 | 1.657 |
EMICO HOLDINGS BHD | Short term bearish | 10/19/2015 | 0.23 | 636800 | 0.233 | 0.222 | 0.211 |
ENCORP BHD | Short term bearish | 10/19/2015 | 0.77 | 15000 | 0.786 | 0.848 | 1.121 |
ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 10/19/2015 | 0.9 | 601700 | 0.902 | 0.941 | 0.989 |
GSB GROUP BHD | Short term bearish | 10/19/2015 | 0.085 | 100200 | 0.089 | 0.085 | 0.095 |
GUAN CHONG BHD | Short term bearish | 10/19/2015 | 0.88 | 25000 | 0.883 | 0.827 | 0.863 |
KBES BHD | Short term bearish | 10/19/2015 | 0.3 | 4800 | 0.313 | 0.326 | 0.358 |
KIM HIN INDUSTRY BHD | Short term bearish | 10/19/2015 | 1.94 | 43700 | 1.941 | 1.866 | 1.635 |
KULIM (M) BHD | Short term bearish | 10/19/2015 | 2.87 | 1576400 | 2.984 | 2.853 | 2.79 |
LANDMARKS BHD | Short term bearish | 10/19/2015 | 1.11 | 54000 | 1.118 | 1.046 | 1.154 |
MAH SING GROUP BHD | Short term bearish | 10/19/2015 | 1.31 | 4673400 | 1.313 | 1.371 | 1.821 |
MEDIA PRIMA BHD | Short term bearish | 10/19/2015 | 1.27 | 887800 | 1.285 | 1.191 | 1.525 |
MQ TECHNOLOGY BHD | Short term bearish | 10/19/2015 | 0.12 | 105913000 | 0.128 | 0.106 | 0.119 |
MUDA HOLDINGS BHD | Short term bearish | 10/19/2015 | 1.19 | 319400 | 1.197 | 1.166 | 1.438 |
MULTI VEST RESOURCES BHD | Short term bearish | 10/19/2015 | 0.24 | 2100 | 0.246 | 0.235 | 0.296 |
NATURAL BIO RESOURCES BHD | Short term bearish | 10/19/2015 | 2.3 | 70700 | 2.316 | 2.257 | 1.898 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 10/19/2015 | 0.195 | 30000 | 0.196 | 0.19 | 0.222 |
PJI HOLDINGS BHD | Short term bearish | 10/19/2015 | 0.035 | 265000 | 0.036 | 0.046 | 0.069 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 10/19/2015 | 5.71 | 23500 | 5.801 | 5.306 | 5.025 |
SP SETIA BHD | Short term bearish | 10/19/2015 | 3.24 | 410300 | 3.24 | 3.155 | 3.315 |
STS TECNIC BHD | Short term bearish | 10/19/2015 | 1.28 | 71700 | 1.301 | 1.052 | 2.89 |
THREE-A RESOURCES BHD | Short term bearish | 10/19/2015 | 0.98 | 123300 | 0.982 | 0.977 | 0.991 |
UNIMECH GROUP BHD | Short term bearish | 10/19/2015 | 1.26 | 35500 | 1.27 | 1.29 | 1.411 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 10/19/2015 | 0.53 | 35400 | 0.542 | 0.511 | 0.519 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 10/19/2015 | 2.4 | 391800 | 2.462 | 2.518 | 2.024 |
APP INDUSTRIES BHD | Short term bullish | 10/19/2015 | 0.64 | 19000 | 0.637 | 0.643 | 0.55 |
BOLTON BHD | Short term bullish | 10/19/2015 | 0.71 | 342300 | 0.709 | 0.745 | 0.81 |
CHIN WELL HOLDINGS BHD | Short term bullish | 10/19/2015 | 1.43 | 606300 | 1.407 | 1.432 | 1.494 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 10/19/2015 | 0.31 | 548700 | 0.306 | 0.302 | 0.268 |
DKSH HOLDINGS(M)BHD | Short term bullish | 10/19/2015 | 4.08 | 36700 | 4.068 | 4.003 | 5.058 |
D'NONCE TECHNOLOGY BHD | Short term bullish | 10/19/2015 | 0.46 | 2415800 | 0.443 | 0.427 | 0.42 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 10/19/2015 | 47.2 | 400 | 47.17 | 46.841 | 46.476 |
EURO HOLDINGS BHD | Short term bullish | 10/19/2015 | 0.215 | 1230700 | 0.205 | 0.376 | 0.557 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 10/19/2015 | 6.25 | 194900 | 6.199 | 5.997 | 5.614 |
HEVEABOARD BHD | Short term bullish | 10/19/2015 | 1.21 | 5040000 | 1.188 | 1.087 | 2.301 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 10/19/2015 | 0.78 | 1414400 | 0.772 | 0.742 | 0.769 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 10/19/2015 | 1.26 | 574700 | 1.256 | 1.204 | 1.578 |
MIECO CHIPBOARD BHD | Short term bullish | 10/19/2015 | 1.02 | 14668500 | 0.941 | 0.874 | 0.725 |
MUI PROPERTIES BHD | Short term bullish | 10/19/2015 | 0.35 | 86200 | 0.335 | 0.311 | 0.328 |
MULPHA INTERNATIONAL BHD | Short term bullish | 10/19/2015 | 0.31 | 4757400 | 0.31 | 0.309 | 0.357 |
POLY GLASS FIBRE (M) BHD | Short term bullish | 10/19/2015 | 0.38 | 1000 | 0.378 | 0.385 | 0.408 |
RIMBUNAN SAWIT BHD | Short term bullish | 10/19/2015 | 0.53 | 1251800 | 0.525 | 0.509 | 0.538 |
SOUTHERN STEEL BHD | Short term bullish | 10/19/2015 | 0.9 | 24500 | 0.882 | 0.848 | 0.955 |
SYF RESOURCES BHD | Short term bullish | 10/19/2015 | 0.48 | 4494600 | 0.467 | 0.437 | 0.445 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 10/19/2015 | 1.19 | 69700 | 1.184 | 1.159 | 1.236 |
V.S INDUSTRY BHD | Short term bullish | 10/19/2015 | 1.52 | 25790700 | 1.43 | 3.257 | 3.914 |
WCT ENGINEERING BHD | Short term bullish | 10/19/2015 | 1.42 | 2771400 | 1.413 | 1.3 | 1.523 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 19, 2015
Scan 19 Oct 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment