| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Long term bearish | 6/30/2016 | 0.12 | 130000 | 0.132 | 0.124 | 0.122 | 
| CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 6/30/2016 | 0.74 | 100 | 0.759 | 0.731 | 0.814 | 
| GROMUTUAL BHD | Long term bearish | 6/30/2016 | 0.4 | 4000 | 0.408 | 0.403 | 0.403 | 
| HARVEST COURT INDUSTRIES BHD | Long term bearish | 6/30/2016 | 0.215 | 221000 | 0.218 | 0.238 | 0.215 | 
| JMR CONGLOMERATION BHD | Long term bearish | 6/30/2016 | 1.05 | 110000 | 1.073 | 1.078 | 1.062 | 
| KPS CONSORTIUM BHD | Long term bearish | 6/30/2016 | 0.52 | 63000 | 0.531 | 0.563 | 0.525 | 
| LEE SWEE KIAT GROUP BHD | Long term bearish | 6/30/2016 | 0.28 | 183600 | 0.283 | 0.286 | 0.285 | 
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 6/30/2016 | 7.5 | 73700 | 7.311 | 7.268 | 7.713 | 
| PINTARAS JAYA BHD | Long term bearish | 6/30/2016 | 3.46 | 5100 | 3.461 | 3.517 | 3.461 | 
| POH KONG HOLDINGS BHD | Long term bearish | 6/30/2016 | 0.505 | 27400 | 0.501 | 0.507 | 0.506 | 
| RIVERVIEW RUBBER ESTATES BHD | Long term bearish | 6/30/2016 | 3.7 | 3000 | 3.731 | 3.778 | 3.727 | 
| SELANGOR DREDGING BHD | Long term bearish | 6/30/2016 | 0.925 | 33000 | 0.929 | 0.961 | 0.939 | 
| TAMADAM BONDED WAREHOUSE BHD | Long term bearish | 6/30/2016 | 0.915 | 93000 | 0.963 | 0.961 | 0.916 | 
| YNH PROPERTY BHD | Long term bearish | 6/30/2016 | 1.88 | 1139100 | 1.895 | 1.921 | 1.888 | 
| AHMAD ZAKI RESOURCES BHD | Long term bullish | 6/30/2016 | 0.65 | 201100 | 0.653 | 0.694 | 0.649 | 
| AMANAH HARTA TANAH PNB | Long term bullish | 6/30/2016 | 1.02 | 14000 | 1.02 | 1.022 | 1.013 | 
| CHEE WAH CORPORATION BHD | Long term bullish | 6/30/2016 | 1.2 | 28100 | 1.157 | 1.203 | 1.191 | 
| EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 6/30/2016 | 0.27 | 37000 | 0.271 | 0.273 | 0.268 | 
| EDEN INC. BHD | Long term bullish | 6/30/2016 | 0.23 | 1591200 | 0.213 | 0.223 | 0.229 | 
| EG INDUSTRIES BHD | Long term bullish | 6/30/2016 | 0.86 | 1125400 | 0.874 | 0.865 | 0.853 | 
| FLONIC HI-TEC BHD | Long term bullish | 6/30/2016 | 0.045 | 230000 | 0.044 | 0.042 | 0.045 | 
| HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 6/30/2016 | 14.68 | 266100 | 14.396 | 14.766 | 14.353 | 
| KARAMBUNAI CORP BHD | Long term bullish | 6/30/2016 | 0.055 | 1051800 | 0.054 | 0.05 | 0.051 | 
| NV MULTI CORPORATION BHD | Long term bullish | 6/30/2016 | 0.29 | 66800 | 0.255 | 0.279 | 0.272 | 
| TASEK CORPORATION BHD | Long term bullish | 6/30/2016 | 14.88 | 1400 | 14.713 | 14.988 | 14.875 | 
| TDM BHD | Long term bullish | 6/30/2016 | 0.69 | 341400 | 0.69 | 0.702 | 0.688 | 
| WOODLANDOR HOLDINGS BHD | Long term bullish | 6/30/2016 | 0.48 | 13300 | 0.456 | 0.446 | 0.479 | 
| AHB HOLDINGS BHD | Medium term bearish | 6/30/2016 | 0.22 | 200300 | 0.225 | 0.22 | 0.205 | 
| ASDION BHD | Medium term bearish | 6/30/2016 | 0.27 | 75200 | 0.281 | 0.286 | 0.408 | 
| AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 6/30/2016 | 6.25 | 2000 | 6.315 | 6.337 | 6.53 | 
| DIGISTAR CORPORATION BHD | Medium term bearish | 6/30/2016 | 0.16 | 175700 | 0.162 | 0.165 | 0.185 | 
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/30/2016 | 0.775 | 27500 | 0.777 | 0.783 | 0.828 | 
| GADANG HOLDINGS BHD | Medium term bearish | 6/30/2016 | 2.04 | 620700 | 2.099 | 2.085 | 1.938 | 
| JAVA INCORPORATED BHD | Medium term bearish | 6/30/2016 | 0.08 | 3000 | 0.081 | 0.087 | 0.148 | 
| KUMPULAN EUROPLUS BHD | Medium term bearish | 6/30/2016 | 0.92 | 62800 | 0.938 | 0.923 | 0.905 | 
| MIECO CHIPBOARD BHD | Medium term bearish | 6/30/2016 | 0.85 | 1021700 | 0.858 | 0.852 | 0.948 | 
| MTD ACPI ENGINEERING BHD | Medium term bearish | 6/30/2016 | 0.235 | 10000 | 0.244 | 0.252 | 0.265 | 
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 6/30/2016 | 0.56 | 493900 | 0.561 | 0.565 | 0.591 | 
| PENSONIC HOLDINGS BHD | Medium term bearish | 6/30/2016 | 0.635 | 141800 | 0.622 | 0.635 | 0.622 | 
| PHARMANIAGA BHD | Medium term bearish | 6/30/2016 | 5.5 | 2300 | 5.598 | 5.614 | 6.064 | 
| QL RESOURCES BHD | Medium term bearish | 6/30/2016 | 4.37 | 43400 | 4.389 | 4.377 | 4.305 | 
| SCIENTEX INCORPORATED BHD | Medium term bearish | 6/30/2016 | 12.44 | 246800 | 12.249 | 12.462 | 10.263 | 
| SEG INTERNATIONAL BHD | Medium term bearish | 6/30/2016 | 1.2 | 266600 | 1.202 | 1.218 | 1.319 | 
| SITT TATT BHD | Medium term bearish | 6/30/2016 | 0.19 | 66300 | 0.197 | 0.191 | 0.166 | 
| TALAM CORPORATION BHD | Medium term bearish | 6/30/2016 | 0.045 | 1712500 | 0.047 | 0.049 | 0.054 | 
| TEBRAU TEGUH BHD | Medium term bearish | 6/30/2016 | 0.94 | 643400 | 0.964 | 0.956 | 0.861 | 
| AE MULTI HOLDINGS BHD | Medium term bullish | 6/30/2016 | 0.135 | 1174200 | 0.144 | 0.131 | 0.121 | 
| AMMB HOLDINGS BHD | Medium term bullish | 6/30/2016 | 4.44 | 1654100 | 4.406 | 4.435 | 4.53 | 
| ASIA FILE CORPORATION BHD | Medium term bullish | 6/30/2016 | 4.25 | 75200 | 4.175 | 4.225 | 4.451 | 
| ASIATIC DEVELOPMENT BHD | Medium term bullish | 6/30/2016 | 10.62 | 584600 | 10.522 | 10.556 | 10.527 | 
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/30/2016 | 3.04 | 1890900 | 2.95 | 3.013 | 3.111 | 
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 6/30/2016 | 13.22 | 12700 | 13.275 | 13.217 | 12.454 | 
| CME GROUP BHD | Medium term bullish | 6/30/2016 | 0.055 | 15000 | 0.051 | 0.05 | 0.059 | 
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 6/30/2016 | 2.11 | 11100 | 2.097 | 2.09 | 3.61 | 
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 6/30/2016 | 0.06 | 613500 | 0.056 | 0.06 | 0.071 | 
| GHL SYSTEMS BHD | Medium term bullish | 6/30/2016 | 0.89 | 2686300 | 0.848 | 0.858 | 0.931 | 
| IGB CORPORATION BHD | Medium term bullish | 6/30/2016 | 2.45 | 130000 | 2.419 | 2.433 | 2.41 | 
| IJM CORPORATION BHD | Medium term bullish | 6/30/2016 | 3.49 | 3604000 | 3.453 | 3.474 | 3.413 | 
| INFORTECH ALLIANCE BHD | Medium term bullish | 6/30/2016 | 0.095 | 4035000 | 0.09 | 0.093 | 0.103 | 
| KELADI MAJU BHD | Medium term bullish | 6/30/2016 | 0.2 | 8577500 | 0.193 | 0.199 | 0.208 | 
| KOTRA INDUSTRIES BHD | Medium term bullish | 6/30/2016 | 1.04 | 50000 | 1.04 | 1.033 | 1.049 | 
| KUMPULAN JETSON BHD | Medium term bullish | 6/30/2016 | 0.23 | 60500 | 0.219 | 0.221 | 0.258 | 
| KYM HOLDINGS BHD | Medium term bullish | 6/30/2016 | 0.395 | 40000 | 0.36 | 0.387 | 0.447 | 
| METRO KAJANG HOLDINGS BHD | Medium term bullish | 6/30/2016 | 2.55 | 285500 | 2.541 | 2.533 | 2.351 | 
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 6/30/2016 | 1.3 | 227500 | 1.32 | 1.299 | 1.201 | 
| NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/30/2016 | 2.76 | 1200 | 2.788 | 2.757 | 2.639 | 
| OPENSYS (M) BHD | Medium term bullish | 6/30/2016 | 0.29 | 2665000 | 0.283 | 0.287 | 0.304 | 
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 6/30/2016 | 2.5 | 10000 | 2.499 | 2.403 | 2.272 | 
| PJI HOLDINGS BHD | Medium term bullish | 6/30/2016 | 0.035 | 70000 | 0.035 | 0.035 | 0.039 | 
| RESORTS WORLD BHD | Medium term bullish | 6/30/2016 | 4.45 | 4682700 | 4.406 | 4.41 | 4.34 | 
| SIME DARBY BHD | Medium term bullish | 6/30/2016 | 7.59 | 5340000 | 7.52 | 7.576 | 7.783 | 
| TENAGA NASIONAL BHD | Medium term bullish | 6/30/2016 | 14.1 | 13912500 | 14.008 | 14.094 | 13.317 | 
| UPA CORPORATION BHD | Medium term bullish | 6/30/2016 | 2.2 | 66200 | 2.154 | 2.142 | 2.011 | 
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/30/2016 | 0.2 | 1585200 | 0.202 | 0.198 | 0.187 | 
| VITROX CORPORATION BHD | Medium term bullish | 6/30/2016 | 3.77 | 31800 | 3.653 | 3.664 | 3.355 | 
| VTI VINTAGE BHD | Medium term bullish | 6/30/2016 | 0.6 | 2800 | 0.607 | 0.599 | 0.475 | 
| WENG ZHENG RESOURCES BHD | Medium term bullish | 6/30/2016 | 1.04 | 142500 | 1.07 | 1.023 | 1.171 | 
| YINSON HOLDINGS BHD | Medium term bullish | 6/30/2016 | 2.73 | 991300 | 2.711 | 2.711 | 2.8 | 
| AJIYA BHD | Short term bearish | 6/30/2016 | 3.73 | 135700 | 3.756 | 3.522 | 3.692 | 
| BIO OSMO BHD | Short term bearish | 6/30/2016 | 0.045 | 101000 | 0.045 | 0.045 | 0.05 | 
| BOUSTEAD HOLDINGS BHD | Short term bearish | 6/30/2016 | 2.71 | 430600 | 2.72 | 3.151 | 3.778 | 
| CHUAN HUAT RESOURCES BHD | Short term bearish | 6/30/2016 | 0.41 | 14300 | 0.414 | 0.425 | 0.459 | 
| COCOALAND HOLDINGS BHD | Short term bearish | 6/30/2016 | 2.02 | 128000 | 2.031 | 2.04 | 2.237 | 
| COMINTEL CORPORATION BHD | Short term bearish | 6/30/2016 | 0.79 | 5062700 | 0.798 | 0.74 | 0.56 | 
| DRB-HICOM BHD | Short term bearish | 6/30/2016 | 0.9 | 10812700 | 0.911 | 0.93 | 1.121 | 
| EONMETALL GROUP BHD | Short term bearish | 6/30/2016 | 0.75 | 3539400 | 0.756 | 0.571 | 0.334 | 
| ETI TECH CORPORATION BHD | Short term bearish | 6/30/2016 | 0.07 | 5087200 | 0.072 | 0.052 | 0.051 | 
| EURO HOLDINGS BHD | Short term bearish | 6/30/2016 | 0.215 | 240000 | 0.216 | 0.224 | 0.235 | 
| EXCEL FORCE MSC BHD | Short term bearish | 6/30/2016 | 1.69 | 427400 | 1.697 | 1.533 | 0.979 | 
| FARLIM GROUP (M) BHD | Short term bearish | 6/30/2016 | 0.53 | 32000 | 0.538 | 0.529 | 0.508 | 
| FORMIS RESOURCES BHD | Short term bearish | 6/30/2016 | 0.5 | 532100 | 0.5 | 0.478 | 0.508 | 
| FURQAN BUSINESS ORGANISATION BH | Short term bearish | 6/30/2016 | 0.25 | 81000 | 0.251 | 0.263 | 0.29 | 
| HARN LEN CORPORATION BHD | Short term bearish | 6/30/2016 | 0.86 | 47900 | 0.862 | 0.881 | 0.915 | 
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 6/30/2016 | 0.045 | 36000 | 0.049 | 0.051 | 0.062 | 
| JAKS RESOURCES BERHAD | Short term bearish | 6/30/2016 | 0.93 | 1260200 | 0.934 | 0.969 | 1.092 | 
| JHM CONSOLIDATION BHD | Short term bearish | 6/30/2016 | 0.985 | 398800 | 0.986 | 0.753 | 0.518 | 
| K & N KENANGA HOLDINGS BHD | Short term bearish | 6/30/2016 | 0.495 | 15300 | 0.5 | 0.503 | 0.536 | 
| KEN HOLDINGS BHD | Short term bearish | 6/30/2016 | 0.94 | 29000 | 0.941 | 0.977 | 0.999 | 
| LNG RESOURCES BHD | Short term bearish | 6/30/2016 | 0.135 | 1600 | 0.14 | 0.143 | 0.145 | 
| MALAYSIA AICA BHD | Short term bearish | 6/30/2016 | 0.83 | 92000 | 0.835 | 0.839 | 0.858 | 
| NAIM INDAH CORPORATION BHD | Short term bearish | 6/30/2016 | 0.075 | 315000 | 0.078 | 0.074 | 0.082 | 
| PALETTE MULTIMEDIA BHD | Short term bearish | 6/30/2016 | 0.075 | 892100 | 0.076 | 0.083 | 0.054 | 
| PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 6/30/2016 | 0.98 | 200 | 0.988 | 1.001 | 0.96 | 
| POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 6/30/2016 | 1.54 | 452000 | 1.563 | 1.529 | 1.841 | 
| PREMIUM NUTRIENTS BHD | Short term bearish | 6/30/2016 | 0.3 | 318000 | 0.317 | 0.32 | 0.337 | 
| SIN HENG CHAN (MALAYA) BHD | Short term bearish | 6/30/2016 | 0.51 | 1000 | 0.562 | 0.584 | 0.603 | 
| STEMLIFE BHD | Short term bearish | 6/30/2016 | 0.485 | 63200 | 0.486 | 0.48 | 0.445 | 
| TA ANN HOLDINGS BHD | Short term bearish | 6/30/2016 | 3.3 | 1080200 | 3.323 | 3.997 | 4.454 | 
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 6/30/2016 | 1.64 | 72500 | 1.653 | 1.638 | 1.593 | 
| WTK HOLDINGS BHD | Short term bearish | 6/30/2016 | 1.06 | 287000 | 1.065 | 1.141 | 1.214 | 
| YI-LAI BHD | Short term bearish | 6/30/2016 | 0.85 | 109000 | 0.862 | 0.897 | 0.877 | 
| ADVANCE SYNERGY BHD | Short term bullish | 6/30/2016 | 0.12 | 534800 | 0.117 | 0.121 | 0.12 | 
| ALAM MARITIM RESOURCES BHD | Short term bullish | 6/30/2016 | 0.355 | 655000 | 0.348 | 0.357 | 0.407 | 
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/30/2016 | 0.905 | 260700 | 0.9 | 0.9 | 0.877 | 
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 6/30/2016 | 5.75 | 10600 | 5.689 | 5.816 | 5.593 | 
| ASTRAL ASIA BHD | Short term bullish | 6/30/2016 | 0.285 | 3000 | 0.281 | 1.003 | 1.214 | 
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 6/30/2016 | 1.56 | 7000 | 1.547 | 1.596 | 1.864 | 
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 6/30/2016 | 4.37 | 11156000 | 4.366 | 4.49 | 4.551 | 
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 6/30/2016 | 2.04 | 676000 | 2.039 | 2.126 | 2.056 | 
| CEPATWAWASAN GROUP BHD | Short term bullish | 6/30/2016 | 0.67 | 100 | 0.655 | 0.688 | 0.736 | 
| CLASSIC SCENIC BHD | Short term bullish | 6/30/2016 | 1.38 | 13000 | 1.375 | 1.36 | 1.282 | 
| DAIMAN DEVELOPMENT BHD | Short term bullish | 6/30/2016 | 2.2 | 3000 | 2.179 | 2.234 | 2.222 | 
| DIALOG GROUP BHD | Short term bullish | 6/30/2016 | 1.54 | 5896400 | 1.536 | 1.556 | 1.582 | 
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 6/30/2016 | 1.02 | 5000 | 1.018 | 1.026 | 1.035 | 
| FAVELLE FAVCO BHD | Short term bullish | 6/30/2016 | 2.64 | 172700 | 2.579 | 2.646 | 2.664 | 
| FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 6/30/2016 | 0.905 | 20000 | 0.874 | 0.946 | 0.8 | 
| FOCAL AIMS HOLDINGS BHD | Short term bullish | 6/30/2016 | 1.27 | 778300 | 1.263 | 1.277 | 1.363 | 
| GAMUDA BHD | Short term bullish | 6/30/2016 | 4.86 | 2867100 | 4.819 | 4.793 | 4.648 | 
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 6/30/2016 | 1.05 | 138600 | 1.046 | 0.7 | 0.329 | 
| GENTING BHD | Short term bullish | 6/30/2016 | 8.2 | 5194600 | 8.187 | 8.505 | 7.967 | 
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 6/30/2016 | 3.33 | 722500 | 3.324 | 3.602 | 5.39 | 
| GOLDIS BHD | Short term bullish | 6/30/2016 | 2.64 | 16700 | 2.558 | 2.651 | 2.371 | 
| GSB GROUP BHD | Short term bullish | 6/30/2016 | 0.105 | 831000 | 0.103 | 0.099 | 0.099 | 
| HEXZA CORPORATION BHD | Short term bullish | 6/30/2016 | 0.855 | 118000 | 0.849 | 0.863 | 0.883 | 
| HOCK SENG LEE BHD | Short term bullish | 6/30/2016 | 1.7 | 233700 | 1.69 | 1.752 | 1.866 | 
| HONG LEONG BANK BHD | Short term bullish | 6/30/2016 | 13.18 | 686900 | 13.145 | 13.299 | 13.364 | 
| HONG LEONG INDUSTRIES BHD | Short term bullish | 6/30/2016 | 8.33 | 60500 | 8.304 | 7.894 | 6.5 | 
| IJM PLANTATIONS BHD | Short term bullish | 6/30/2016 | 3.4 | 152800 | 3.388 | 3.434 | 3.495 | 
| INGENUITY SOLUTIONS BHD | Short term bullish | 6/30/2016 | 0.06 | 1485000 | 0.059 | 0.06 | 0.061 | 
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 6/30/2016 | 0.045 | 550000 | 0.042 | 0.047 | 0.058 | 
| KOBAY TECHNOLOGY BHD | Short term bullish | 6/30/2016 | 1.23 | 1300 | 1.21 | 1.35 | 1.576 | 
| KSL HOLDINGS BHD | Short term bullish | 6/30/2016 | 1.12 | 191200 | 1.12 | 1.171 | 1.343 | 
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/30/2016 | 1 | 377400 | 0.981 | 1.013 | 1.128 | 
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 6/30/2016 | 7.83 | 189800 | 7.819 | 8.222 | 8.827 | 
| LEN CHEONG HOLDING BHD | Short term bullish | 6/30/2016 | 0.315 | 418000 | 0.31 | 0.33 | 0.234 | 
| MEXTER TECHNOLOGY BHD | Short term bullish | 6/30/2016 | 0.18 | 1952600 | 0.175 | 0.122 | 0.084 | 
| MLABS SYSTEMS BHD | Short term bullish | 6/30/2016 | 0.115 | 2052900 | 0.102 | 0.086 | 0.079 | 
| MUDA HOLDINGS BHD | Short term bullish | 6/30/2016 | 2.18 | 244000 | 2.118 | 1.987 | 1.908 | 
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 6/30/2016 | 0.43 | 3500 | 0.421 | 0.433 | 0.461 | 
| PAN MALAYSIA HOLDINGS BHD | Short term bullish | 6/30/2016 | 0.27 | 327000 | 0.27 | 0.294 | 0.3 | 
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 6/30/2016 | 29.78 | 40300 | 29.716 | 29.333 | 25.384 | 
| PASDEC HOLDINGS BHD | Short term bullish | 6/30/2016 | 0.4 | 55000 | 0.395 | 0.391 | 0.338 | 
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 6/30/2016 | 0.1 | 1949200 | 0.1 | 0.105 | 0.13 | 
| PW CONSOLIDATED BHD | Short term bullish | 6/30/2016 | 1.54 | 535300 | 1.535 | 1.466 | 1.313 | 
| SANICHI TECHNOLOGY BHD | Short term bullish | 6/30/2016 | 0.135 | 21678700 | 0.134 | 0.112 | 0.08 | 
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 6/30/2016 | 0.72 | 3400 | 0.717 | 0.746 | 0.8 | 
| SBC CORPORATION BHD | Short term bullish | 6/30/2016 | 0.7 | 33500 | 0.695 | 0.7 | 0.747 | 
| SCICOM (MSC) BHD | Short term bullish | 6/30/2016 | 2.27 | 993900 | 2.242 | 2.295 | 2.136 | 
| SURIA CAPITAL HOLDINGS BHD | Short term bullish | 6/30/2016 | 2.04 | 29500 | 2.026 | 2.156 | 2.264 | 
| TALIWORKS CORPORATION BHD | Short term bullish | 6/30/2016 | 1.42 | 533900 | 1.413 | 1.381 | 1.859 | 
| UNITED MALACCA BHD | Short term bullish | 6/30/2016 | 5.82 | 15500 | 5.817 | 5.884 | 5.96 | 
| WAH SEONG CORPORATION BHD | Short term bullish | 6/30/2016 | 0.71 | 1000600 | 0.684 | 0.719 | 0.916 | 
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook.  Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 30, 2016
Scan 30 Jun 16
Wednesday, June 29, 2016
Scan 29 Jun 16
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Long term bearish | 6/29/2016 | 0.645 | 529500 | 0.655 | 0.696 | 0.648 | 
| EG INDUSTRIES BHD | Long term bearish | 6/29/2016 | 0.845 | 697700 | 0.874 | 0.865 | 0.852 | 
| FLONIC HI-TEC BHD | Long term bearish | 6/29/2016 | 0.04 | 171200 | 0.044 | 0.042 | 0.045 | 
| GREENYIELD BHD | Long term bearish | 6/29/2016 | 0.225 | 140600 | 0.254 | 0.256 | 0.235 | 
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 6/29/2016 | 0.045 | 88500 | 0.047 | 0.048 | 0.047 | 
| LITYAN HOLDINGS BHD | Long term bearish | 6/29/2016 | 0.32 | 35200 | 0.335 | 0.376 | 0.324 | 
| MILUX CORPORATION BHD | Long term bearish | 6/29/2016 | 0.93 | 20000 | 0.933 | 0.937 | 0.935 | 
| PETRA ENERGY BHD | Long term bearish | 6/29/2016 | 1.23 | 11100 | 1.232 | 1.252 | 1.23 | 
| TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 6/29/2016 | 0.105 | 200100 | 0.107 | 0.103 | 0.107 | 
| APEX HEALTHCARE BHD | Long term bullish | 6/29/2016 | 3.82 | 1000 | 3.901 | 3.902 | 3.789 | 
| ASIATIC DEVELOPMENT BHD | Long term bullish | 6/29/2016 | 10.54 | 584000 | 10.516 | 10.56 | 10.523 | 
| ASTRAL SUPREME BHD | Long term bullish | 6/29/2016 | 0.125 | 229000 | 0.132 | 0.124 | 0.122 | 
| BINTULU PORT HOLDINGS BHD | Long term bullish | 6/29/2016 | 7 | 3800 | 6.795 | 6.865 | 6.904 | 
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/29/2016 | 0.26 | 191000 | 0.259 | 0.255 | 0.257 | 
| IJM CORPORATION BHD | Long term bullish | 6/29/2016 | 3.45 | 1670000 | 3.453 | 3.476 | 3.426 | 
| JMR CONGLOMERATION BHD | Long term bullish | 6/29/2016 | 1.07 | 295000 | 1.075 | 1.079 | 1.061 | 
| KUALA LUMPUR KEPONG BHD | Long term bullish | 6/29/2016 | 23.22 | 236400 | 23.12 | 23.277 | 23.084 | 
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 6/29/2016 | 7.75 | 146500 | 7.306 | 7.258 | 7.709 | 
| METRONIC GLOBAL BHD | Long term bullish | 6/29/2016 | 0.075 | 1083000 | 0.07 | 0.068 | 0.07 | 
| PELANGI PUBLISHING GROUP BHD | Long term bullish | 6/29/2016 | 0.54 | 4000 | 0.504 | 0.519 | 0.524 | 
| PINTARAS JAYA BHD | Long term bullish | 6/29/2016 | 3.47 | 33200 | 3.464 | 3.522 | 3.46 | 
| PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 6/29/2016 | 0.88 | 11000 | 0.873 | 0.867 | 0.878 | 
| PWE INDUSTRIES BHD | Long term bullish | 6/29/2016 | 0.435 | 145000 | 0.435 | 0.432 | 0.434 | 
| SELANGOR DREDGING BHD | Long term bullish | 6/29/2016 | 0.94 | 7000 | 0.931 | 0.962 | 0.939 | 
| SITT TATT BHD | Long term bullish | 6/29/2016 | 0.205 | 331200 | 0.2 | 0.19 | 0.166 | 
| AE MULTI HOLDINGS BHD | Medium term bearish | 6/29/2016 | 0.13 | 1214000 | 0.145 | 0.131 | 0.121 | 
| HEVEABOARD BHD | Medium term bearish | 6/29/2016 | 1.21 | 1062500 | 1.238 | 1.229 | 1.316 | 
| KIM LOONG RESOURCES BHD | Medium term bearish | 6/29/2016 | 3.35 | 4600 | 3.373 | 3.364 | 3.073 | 
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/29/2016 | 1.29 | 3611500 | 1.32 | 1.299 | 1.199 | 
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 6/29/2016 | 0.055 | 4109000 | 0.056 | 0.057 | 0.069 | 
| NWP HOLDINGS BHD | Medium term bearish | 6/29/2016 | 0.345 | 2360300 | 0.368 | 0.364 | 0.181 | 
| OPENSYS (M) BHD | Medium term bearish | 6/29/2016 | 0.285 | 971200 | 0.283 | 0.287 | 0.304 | 
| RCE CAPITAL BHD | Medium term bearish | 6/29/2016 | 0.7 | 42500 | 0.716 | 0.7 | 0.386 | 
| RESORTS WORLD BHD | Medium term bearish | 6/29/2016 | 4.4 | 3439900 | 4.405 | 4.412 | 4.338 | 
| SCOMI ENGINEERING BHD | Medium term bearish | 6/29/2016 | 0.235 | 40800 | 0.237 | 0.238 | 0.254 | 
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/29/2016 | 0.025 | 562200 | 0.026 | 0.028 | 0.046 | 
| SYF RESOURCES BHD | Medium term bearish | 6/29/2016 | 0.57 | 691400 | 0.575 | 0.574 | 0.55 | 
| TEJARI TECHNOLOGIES BHD | Medium term bearish | 6/29/2016 | 0.03 | 200000 | 0.033 | 0.034 | 0.037 | 
| TEKALA CORPORATION BHD | Medium term bearish | 6/29/2016 | 0.305 | 4900 | 0.322 | 0.338 | 0.341 | 
| TENCO BHD | Medium term bearish | 6/29/2016 | 0.245 | 53000 | 0.252 | 0.254 | 0.24 | 
| UNITED BINTANG BHD | Medium term bearish | 6/29/2016 | 0.8 | 8700 | 0.806 | 0.8 | 0.834 | 
| VTI VINTAGE BHD | Medium term bearish | 6/29/2016 | 0.59 | 5700 | 0.607 | 0.599 | 0.474 | 
| ANN JOO RESOURCES BHD | Medium term bullish | 6/29/2016 | 1.19 | 1490500 | 1.117 | 1.109 | 0.832 | 
| ATLAN HOLDINGS BHD | Medium term bullish | 6/29/2016 | 5.17 | 52800 | 5.127 | 5.155 | 4.611 | 
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 6/29/2016 | 50.8 | 53000 | 50.649 | 50.412 | 56.005 | 
| DIJAYA CORPORATION BHD | Medium term bullish | 6/29/2016 | 1.02 | 644900 | 1.002 | 1.008 | 0.997 | 
| ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 6/29/2016 | 0.85 | 4000 | 0.83 | 0.838 | 0.878 | 
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 6/29/2016 | 0.785 | 41100 | 0.776 | 0.784 | 0.827 | 
| GADANG HOLDINGS BHD | Medium term bullish | 6/29/2016 | 2.09 | 282000 | 2.1 | 2.083 | 1.934 | 
| GEFUNG HOLDINGS BHD | Medium term bullish | 6/29/2016 | 0.105 | 52000 | 0.102 | 0.103 | 0.115 | 
| HAP SENG CONSOLIDATED BHD | Medium term bullish | 6/29/2016 | 7.7 | 2883200 | 7.664 | 7.69 | 6.902 | 
| HUBLINE BHD | Medium term bullish | 6/29/2016 | 0.01 | 1164000 | 0.01 | 0.01 | 0.011 | 
| KUMPULAN FIMA BHD | Medium term bullish | 6/29/2016 | 1.86 | 41200 | 1.854 | 1.86 | 1.824 | 
| LBI CAPITAL BHD | Medium term bullish | 6/29/2016 | 1.37 | 92300 | 1.364 | 1.367 | 1.404 | 
| MIECO CHIPBOARD BHD | Medium term bullish | 6/29/2016 | 0.875 | 950300 | 0.86 | 0.851 | 0.948 | 
| MMS VENTURES BHD | Medium term bullish | 6/29/2016 | 0.5 | 122500 | 0.497 | 0.499 | 0.57 | 
| MYCRON STEEL BHD | Medium term bullish | 6/29/2016 | 0.48 | 7463900 | 0.486 | 0.471 | 0.324 | 
| ORNAPAPER BHD | Medium term bullish | 6/29/2016 | 0.99 | 18100 | 0.956 | 0.965 | 1.002 | 
| PENSONIC HOLDINGS BHD | Medium term bullish | 6/29/2016 | 0.64 | 192600 | 0.622 | 0.636 | 0.621 | 
| POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 6/29/2016 | 2.78 | 2087900 | 2.605 | 2.673 | 2.929 | 
| PUC FOUNDER (MSC) BHD | Medium term bullish | 6/29/2016 | 0.07 | 8661100 | 0.067 | 0.069 | 0.091 | 
| SCIENTEX INCORPORATED BHD | Medium term bullish | 6/29/2016 | 12.9 | 318700 | 12.263 | 12.473 | 10.236 | 
| SEG INTERNATIONAL BHD | Medium term bullish | 6/29/2016 | 1.22 | 750000 | 1.202 | 1.219 | 1.32 | 
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 6/29/2016 | 4 | 379000 | 3.932 | 3.97 | 3.894 | 
| TALAM CORPORATION BHD | Medium term bullish | 6/29/2016 | 0.05 | 1401000 | 0.047 | 0.049 | 0.054 | 
| TEBRAU TEGUH BHD | Medium term bullish | 6/29/2016 | 0.965 | 544000 | 0.964 | 0.954 | 0.86 | 
| TIME DOTCOM BHD | Medium term bullish | 6/29/2016 | 7.55 | 177000 | 7.218 | 7.261 | 7.108 | 
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/29/2016 | 1.21 | 86000 | 1.212 | 1.209 | 1.197 | 
| TRANSOCEAN HOLDINGS BHD | Medium term bullish | 6/29/2016 | 0.51 | 1400 | 0.503 | 0.497 | 0.411 | 
| YTL CORPORATION BHD | Medium term bullish | 6/29/2016 | 1.63 | 7951100 | 1.63 | 1.612 | 1.57 | 
| YTL E-SOLUTIONS BHD | Medium term bullish | 6/29/2016 | 0.54 | 292500 | 0.539 | 0.536 | 0.535 | 
| AIRASIA BHD | Short term bearish | 6/29/2016 | 2.59 | 11724700 | 2.593 | 2.321 | 1.672 | 
| BERTAM ALLIANCE BHD | Short term bearish | 6/29/2016 | 0.465 | 17000 | 0.483 | 0.494 | 0.534 | 
| D.B.E. GURNEY RESOURCES BHD | Short term bearish | 6/29/2016 | 0.04 | 1143500 | 0.045 | 0.046 | 0.049 | 
| EUPE CORPORATION BHD | Short term bearish | 6/29/2016 | 0.735 | 86300 | 0.768 | 0.77 | 0.792 | 
| FAJAR BARU CAPITAL BHD | Short term bearish | 6/29/2016 | 0.55 | 267700 | 0.556 | 0.578 | 0.527 | 
| FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 6/29/2016 | 0.85 | 14900 | 0.876 | 0.948 | 0.797 | 
| FOCAL AIMS HOLDINGS BHD | Short term bearish | 6/29/2016 | 1.26 | 1157700 | 1.262 | 1.279 | 1.363 | 
| HIL INDUSTRIES BHD | Short term bearish | 6/29/2016 | 0.73 | 1500 | 0.756 | 0.771 | 0.764 | 
| HONG LEONG INDUSTRIES BHD | Short term bearish | 6/29/2016 | 8.28 | 2700 | 8.29 | 7.862 | 6.483 | 
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 6/29/2016 | 0.04 | 2788100 | 0.045 | 0.046 | 0.079 | 
| KUB MALAYSIA BHD | Short term bearish | 6/29/2016 | 0.37 | 3052100 | 0.371 | 0.331 | 0.306 | 
| LCTH CORPORATION BHD | Short term bearish | 6/29/2016 | 0.58 | 97000 | 0.58 | 0.616 | 0.664 | 
| MUDA HOLDINGS BHD | Short term bearish | 6/29/2016 | 2.08 | 14200 | 2.106 | 1.982 | 1.903 | 
| NAKAMICHI CORPORATION BHD | Short term bearish | 6/29/2016 | 0.07 | 5000 | 0.075 | 0.08 | 0.123 | 
| PASDEC HOLDINGS BHD | Short term bearish | 6/29/2016 | 0.395 | 19000 | 0.395 | 0.39 | 0.338 | 
| PROTASCO BHD | Short term bearish | 6/29/2016 | 1.64 | 609600 | 1.65 | 1.688 | 1.608 | 
| SCOMI MARINE BHD | Short term bearish | 6/29/2016 | 0.205 | 62000 | 0.208 | 0.216 | 0.239 | 
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 6/29/2016 | 5.2 | 115100 | 5.255 | 5.4 | 5.767 | 
| SUBUR TIASA HOLDINGS BHD | Short term bearish | 6/29/2016 | 1.51 | 56100 | 1.528 | 1.57 | 1.712 | 
| TMC LIFE SCIENCES BHD | Short term bearish | 6/29/2016 | 0.825 | 116800 | 0.826 | 0.801 | 0.688 | 
| VOIR HOLDINGS BHD | Short term bearish | 6/29/2016 | 0.66 | 5300 | 0.696 | 0.706 | 0.63 | 
| YINSON HOLDINGS BHD | Short term bearish | 6/29/2016 | 2.7 | 1339200 | 2.707 | 2.711 | 2.8 | 
| YNH PROPERTY BHD | Short term bearish | 6/29/2016 | 1.89 | 659300 | 1.899 | 1.923 | 1.888 | 
| AJIYA BHD | Short term bullish | 6/29/2016 | 3.79 | 53800 | 3.76 | 3.513 | 3.685 | 
| AL-'AQAR KPJ REIT | Short term bullish | 6/29/2016 | 1.56 | 12000 | 1.546 | 1.538 | 1.419 | 
| ANCOM BHD | Short term bullish | 6/29/2016 | 0.35 | 65400 | 0.343 | 0.352 | 0.375 | 
| A-RANK BHD | Short term bullish | 6/29/2016 | 0.81 | 2724200 | 0.787 | 0.753 | 0.628 | 
| BOUSTEAD HOLDINGS BHD | Short term bullish | 6/29/2016 | 2.73 | 753600 | 2.725 | 3.175 | 3.783 | 
| CAHYA MATA SARAWAK BHD | Short term bullish | 6/29/2016 | 3.6 | 1080000 | 3.555 | 3.672 | 4.711 | 
| CAN-ONE BHD | Short term bullish | 6/29/2016 | 3.41 | 245900 | 3.377 | 3.747 | 3.757 | 
| CHUAN HUAT RESOURCES BHD | Short term bullish | 6/29/2016 | 0.415 | 4200 | 0.414 | 0.426 | 0.459 | 
| COASTAL CONTRACTS BHD | Short term bullish | 6/29/2016 | 1.56 | 173200 | 1.542 | 1.577 | 1.758 | 
| COCOALAND HOLDINGS BHD | Short term bullish | 6/29/2016 | 2.04 | 37400 | 2.03 | 2.041 | 2.24 | 
| DRB-HICOM BHD | Short term bullish | 6/29/2016 | 0.92 | 8897500 | 0.911 | 0.933 | 1.123 | 
| EXCEL FORCE MSC BHD | Short term bullish | 6/29/2016 | 1.7 | 462200 | 1.697 | 1.519 | 0.974 | 
| FURQAN BUSINESS ORGANISATION BH | Short term bullish | 6/29/2016 | 0.255 | 10000 | 0.252 | 0.263 | 0.29 | 
| GUNUNG CAPITAL BERHAD | Short term bullish | 6/29/2016 | 0.425 | 20000 | 0.422 | 0.428 | 0.427 | 
| K & N KENANGA HOLDINGS BHD | Short term bullish | 6/29/2016 | 0.5 | 87200 | 0.5 | 0.504 | 0.536 | 
| KELADI MAJU BHD | Short term bullish | 6/29/2016 | 0.195 | 47600 | 0.193 | 0.2 | 0.209 | 
| LBS BINA GROUP BHD | Short term bullish | 6/29/2016 | 1.57 | 446900 | 1.567 | 1.575 | 1.47 | 
| LUSTER INDUSTRIES BHD | Short term bullish | 6/29/2016 | 0.075 | 6355900 | 0.073 | 0.069 | 0.076 | 
| MALAYSIA AICA BHD | Short term bullish | 6/29/2016 | 0.835 | 109500 | 0.835 | 0.84 | 0.858 | 
| MATRIX INTERNATIONAL BHD | Short term bullish | 6/29/2016 | 0.78 | 72000 | 0.779 | 0.787 | 0.801 | 
| MEDA INC. BHD | Short term bullish | 6/29/2016 | 0.515 | 56000 | 0.511 | 0.515 | 0.545 | 
| MINETECH RESOURCES BHD | Short term bullish | 6/29/2016 | 0.09 | 819000 | 0.089 | 0.091 | 0.075 | 
| NAIM INDAH CORPORATION BHD | Short term bullish | 6/29/2016 | 0.08 | 1940200 | 0.078 | 0.074 | 0.082 | 
| NESTLE (M) BHD | Short term bullish | 6/29/2016 | 76.5 | 23800 | 76.446 | 75.669 | 74.104 | 
| OSK HOLDINGS BHD | Short term bullish | 6/29/2016 | 1.58 | 450900 | 1.558 | 1.593 | 1.621 | 
| P.A. RESOURCES BHD | Short term bullish | 6/29/2016 | 0.085 | 201000 | 0.085 | 0.075 | 0.063 | 
| PADINI HOLDINGS BHD | Short term bullish | 6/29/2016 | 2.37 | 1869300 | 2.297 | 2.263 | 1.913 | 
| PALETTE MULTIMEDIA BHD | Short term bullish | 6/29/2016 | 0.08 | 4042500 | 0.076 | 0.083 | 0.054 | 
| PAN MALAYSIA CORPORATION BHD | Short term bullish | 6/29/2016 | 0.165 | 68000 | 0.165 | 0.207 | 0.23 | 
| POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 6/29/2016 | 1.58 | 1107900 | 1.567 | 1.527 | 1.847 | 
| PREMIUM NUTRIENTS BHD | Short term bullish | 6/29/2016 | 0.32 | 32500 | 0.318 | 0.321 | 0.337 | 
| PRESTAR RESOURCES BHD | Short term bullish | 6/29/2016 | 0.565 | 101600 | 0.562 | 0.552 | 0.478 | 
| SARAWAK PLANTATION BHD | Short term bullish | 6/29/2016 | 1.91 | 3000 | 1.901 | 1.938 | 1.92 | 
| SIN HENG CHAN (MALAYA) BHD | Short term bullish | 6/29/2016 | 0.565 | 10100 | 0.564 | 0.587 | 0.603 | 
| SYCAL VENTURES BHD | Short term bullish | 6/29/2016 | 0.325 | 631100 | 0.323 | 0.344 | 0.379 | 
| TA ANN HOLDINGS BHD | Short term bullish | 6/29/2016 | 3.45 | 1402400 | 3.361 | 4.031 | 4.455 | 
| TEK SENG HOLDINGS BHD | Short term bullish | 6/29/2016 | 1.22 | 2524200 | 1.201 | 1.223 | 0.968 | 
| TENAGA NASIONAL BHD | Short term bullish | 6/29/2016 | 14.06 | 12688100 | 14.003 | 14.1 | 13.302 | 
| UMS-NEIKEN GROUP BHD | Short term bullish | 6/29/2016 | 1.2 | 49500 | 1.168 | 1.125 | 1.013 | 
| WELLCALL HOLDINGS BHD | Short term bullish | 6/29/2016 | 2.01 | 998400 | 1.997 | 2.223 | 2.421 | 
| WTK HOLDINGS BHD | Short term bullish | 6/29/2016 | 1.07 | 489000 | 1.067 | 1.146 | 1.213 | 
| YI-LAI BHD | Short term bullish | 6/29/2016 | 0.865 | 136100 | 0.863 | 0.899 | 0.877 | 
Subscribe to:
Comments (Atom)