Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DVM TECHNOLOGY BHD | Long term bearish | 6/7/2016 | 0.05 | 145200 | 0.059 | 0.062 | 0.051 |
ECOFIRST CONSOLIDATED BHD | Long term bearish | 6/7/2016 | 0.255 | 195200 | 0.257 | 0.249 | 0.256 |
IGB CORPORATION BHD | Long term bearish | 6/7/2016 | 2.41 | 61900 | 2.41 | 2.451 | 2.429 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 6/7/2016 | 3.2 | 21200 | 3.236 | 3.235 | 3.219 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/7/2016 | 0.635 | 5600 | 0.657 | 0.662 | 0.65 |
PORTRADE DOTCOM BHD | Long term bearish | 6/7/2016 | 0.24 | 1142500 | 0.21 | 0.205 | 0.25 |
PWE INDUSTRIES BHD | Long term bearish | 6/7/2016 | 0.435 | 41200 | 0.438 | 0.429 | 0.435 |
TIEN WAH PRESS HOLDINGS BHD | Long term bearish | 6/7/2016 | 2.18 | 121600 | 2.315 | 2.386 | 2.305 |
AMMB HOLDINGS BHD | Long term bullish | 6/7/2016 | 4.59 | 2310500 | 4.396 | 4.49 | 4.555 |
DAIMAN DEVELOPMENT BHD | Long term bullish | 6/7/2016 | 2.24 | 5900 | 2.249 | 2.272 | 2.218 |
DAMANSARA REALTY BHD | Long term bullish | 6/7/2016 | 0.74 | 150000 | 0.712 | 0.773 | 0.701 |
FAVELLE FAVCO BHD | Long term bullish | 6/7/2016 | 2.67 | 203400 | 2.669 | 2.708 | 2.657 |
GOH BAN HUAT BHD | Long term bullish | 6/7/2016 | 1.42 | 1000 | 1.412 | 1.419 | 1.417 |
GSB GROUP BHD | Long term bullish | 6/7/2016 | 0.105 | 748600 | 0.098 | 0.096 | 0.097 |
IOI CORPORATION BHD | Long term bullish | 6/7/2016 | 4.4 | 19210600 | 4.205 | 4.389 | 4.349 |
JAYCORP BHD | Long term bullish | 6/7/2016 | 1.02 | 230900 | 0.965 | 0.993 | 1.009 |
JOHAN HOLDINGS BHD | Long term bullish | 6/7/2016 | 0.13 | 318000 | 0.129 | 0.122 | 0.129 |
KUMPULAN POWERNET BHD | Long term bullish | 6/7/2016 | 0.49 | 3200 | 0.474 | 0.478 | 0.484 |
MALAYAN FLOUR MILLS BHD | Long term bullish | 6/7/2016 | 1.29 | 138600 | 1.268 | 1.251 | 1.278 |
MALAYSIAN BULK CARRIERS BHD | Long term bullish | 6/7/2016 | 0.82 | 8951500 | 0.789 | 0.824 | 0.794 |
MARCO HOLDINGS BHD | Long term bullish | 6/7/2016 | 0.16 | 12387200 | 0.157 | 0.155 | 0.152 |
MUDAJAYA GROUP BHD | Long term bullish | 6/7/2016 | 1.17 | 241400 | 1.183 | 1.257 | 1.165 |
PERMAJU INDUSTRIES BHD | Long term bullish | 6/7/2016 | 0.165 | 115900 | 0.167 | 0.156 | 0.16 |
PETRA ENERGY BHD | Long term bullish | 6/7/2016 | 1.21 | 56900 | 1.238 | 1.258 | 1.206 |
PJBUMI BHD | Long term bullish | 6/7/2016 | 0.26 | 9800 | 0.234 | 0.231 | 0.257 |
SCOMI GROUP BHD | Long term bullish | 6/7/2016 | 0.18 | 2391400 | 0.177 | 0.182 | 0.179 |
SENI JAYA CORPORATION BHD | Long term bullish | 6/7/2016 | 0.77 | 1000 | 0.729 | 0.736 | 0.749 |
SILVER RIDGE HOLDINGS BHD | Long term bullish | 6/7/2016 | 0.13 | 10000 | 0.116 | 0.113 | 0.121 |
TDM BHD | Long term bullish | 6/7/2016 | 0.69 | 1268000 | 0.69 | 0.726 | 0.675 |
WATTA HOLDING BHD | Long term bullish | 6/7/2016 | 0.345 | 31400 | 0.317 | 0.33 | 0.324 |
YI-LAI BHD | Long term bullish | 6/7/2016 | 0.88 | 83000 | 0.899 | 0.931 | 0.874 |
ASTINO BHD | Medium term bearish | 6/7/2016 | 0.635 | 47400 | 0.635 | 0.636 | 0.642 |
ENVAIR HOLDING BHD | Medium term bearish | 6/7/2016 | 0.25 | 2077400 | 0.276 | 0.254 | 0.212 |
FSBM HOLDINGS BHD | Medium term bearish | 6/7/2016 | 0.18 | 45000 | 0.209 | 0.185 | 0.171 |
GHL SYSTEMS BHD | Medium term bearish | 6/7/2016 | 0.875 | 254800 | 0.854 | 0.88 | 0.937 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 6/7/2016 | 0.25 | 2000 | 0.252 | 0.251 | 0.261 |
ICAPITAL.BIZ BHD | Medium term bearish | 6/7/2016 | 2.3 | 10000 | 2.309 | 2.312 | 2.279 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 6/7/2016 | 0.045 | 490000 | 0.047 | 0.047 | 0.086 |
KELADI MAJU BHD | Medium term bearish | 6/7/2016 | 0.2 | 415000 | 0.199 | 0.202 | 0.212 |
LBS BINA GROUP BHD | Medium term bearish | 6/7/2016 | 1.58 | 2178600 | 1.574 | 1.583 | 1.453 |
PERDUREN (M) BHD | Medium term bearish | 6/7/2016 | 2.05 | 7000 | 2.088 | 2.088 | 2.117 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/7/2016 | 0.79 | 38000 | 0.786 | 0.791 | 0.789 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 6/7/2016 | 0.39 | 2495500 | 0.395 | 0.39 | 0.421 |
VOIR HOLDINGS BHD | Medium term bearish | 6/7/2016 | 0.68 | 8000 | 0.706 | 0.721 | 0.607 |
WOODLANDOR HOLDINGS BHD | Medium term bearish | 6/7/2016 | 0.445 | 5800 | 0.453 | 0.447 | 0.481 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 6/7/2016 | 0.745 | 354900 | 0.729 | 0.74 | 0.755 |
ANN JOO RESOURCES BHD | Medium term bullish | 6/7/2016 | 1.17 | 3884300 | 1.033 | 1.058 | 0.801 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/7/2016 | 1.56 | 91300 | 1.541 | 1.544 | 1.489 |
BTM RESOURCES BHD | Medium term bullish | 6/7/2016 | 0.225 | 66000 | 0.214 | 0.221 | 0.27 |
DATAPREP HOLDINGS BHD | Medium term bullish | 6/7/2016 | 0.16 | 252000 | 0.151 | 0.154 | 0.172 |
DIGI.COM BHD | Medium term bullish | 6/7/2016 | 4.7 | 24776300 | 4.466 | 4.62 | 5.052 |
DIGISTAR CORPORATION BHD | Medium term bullish | 6/7/2016 | 0.17 | 325200 | 0.168 | 0.169 | 0.188 |
DRB-HICOM BHD | Medium term bullish | 6/7/2016 | 1.03 | 19888400 | 0.907 | 0.982 | 1.155 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/7/2016 | 0.545 | 701100 | 0.546 | 0.542 | 0.462 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 6/7/2016 | 1.12 | 20000 | 1.122 | 1.108 | 0.904 |
GEFUNG HOLDINGS BHD | Medium term bullish | 6/7/2016 | 0.105 | 64000 | 0.107 | 0.103 | 0.117 |
GREEN PACKET BHD | Medium term bullish | 6/7/2016 | 0.255 | 514500 | 0.254 | 0.252 | 0.247 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 6/7/2016 | 2.42 | 100100 | 2.369 | 2.397 | 2.344 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 6/7/2016 | 1.51 | 111900 | 1.498 | 1.506 | 1.515 |
HO WAH GENTING BHD | Medium term bullish | 6/7/2016 | 0.06 | 257600 | 0.058 | 0.059 | 0.079 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 6/7/2016 | 0.635 | 3700 | 0.63 | 0.63 | 0.642 |
IJM CORPORATION BHD | Medium term bullish | 6/7/2016 | 3.52 | 4127400 | 3.48 | 3.515 | 3.643 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/7/2016 | 1.95 | 15000 | 1.919 | 1.931 | 2.059 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 6/7/2016 | 0.055 | 443000 | 0.051 | 0.053 | 0.063 |
LNG RESOURCES BHD | Medium term bullish | 6/7/2016 | 0.145 | 157800 | 0.145 | 0.145 | 0.145 |
LUSTER INDUSTRIES BHD | Medium term bullish | 6/7/2016 | 0.075 | 32015400 | 0.064 | 0.067 | 0.076 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 6/7/2016 | 0.325 | 24500 | 0.328 | 0.32 | 0.314 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 6/7/2016 | 1.23 | 24000 | 1.229 | 1.185 | 1.336 |
MINETECH RESOURCES BHD | Medium term bullish | 6/7/2016 | 0.095 | 1487800 | 0.094 | 0.091 | 0.073 |
MUI PROPERTIES BHD | Medium term bullish | 6/7/2016 | 0.3 | 255700 | 0.294 | 0.3 | 0.326 |
MY E.G. SERVICES BHD | Medium term bullish | 6/7/2016 | 2.07 | 5289800 | 2.02 | 2.043 | 2.578 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 6/7/2016 | 1.42 | 422200 | 1.396 | 1.405 | 1.158 |
PBA HOLDINGS BHD | Medium term bullish | 6/7/2016 | 1.13 | 61100 | 1.123 | 1.116 | 1.159 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 6/7/2016 | 0.255 | 2718400 | 0.252 | 0.255 | 0.287 |
PETRONAS GAS BHD | Medium term bullish | 6/7/2016 | 21.78 | 656000 | 21.441 | 21.749 | 22.083 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 6/7/2016 | 2.73 | 902700 | 2.698 | 2.706 | 3.032 |
PPB GROUP BHD | Medium term bullish | 6/7/2016 | 16.28 | 627400 | 16.052 | 16.267 | 15.84 |
QUILL CAPITA TRUST | Medium term bullish | 6/7/2016 | 1.15 | 61000 | 1.145 | 1.147 | 1.115 |
SCOMI ENGINEERING BHD | Medium term bullish | 6/7/2016 | 0.25 | 39000 | 0.24 | 0.239 | 0.256 |
SEACERA TILES BHD | Medium term bullish | 6/7/2016 | 0.92 | 794700 | 0.896 | 0.906 | 0.85 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 6/7/2016 | 1.78 | 158400 | 1.751 | 1.759 | 1.851 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 6/7/2016 | 5.17 | 958700 | 5.114 | 5.105 | 7.772 |
UNITED BINTANG BHD | Medium term bullish | 6/7/2016 | 0.825 | 8400 | 0.797 | 0.803 | 0.833 |
UPA CORPORATION BHD | Medium term bullish | 6/7/2016 | 2.2 | 14000 | 2.123 | 2.137 | 1.962 |
V.S INDUSTRY BHD | Medium term bullish | 6/7/2016 | 1.24 | 5605700 | 1.223 | 1.223 | 1.776 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 6/7/2016 | 1.96 | 3000 | 1.963 | 2.086 | 2.119 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 6/7/2016 | 0.24 | 38958600 | 0.253 | 0.206 | 0.143 |
APP INDUSTRIES BHD | Short term bearish | 6/7/2016 | 0.59 | 1345500 | 0.593 | 0.697 | 0.663 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 6/7/2016 | 1.57 | 1200 | 1.582 | 1.645 | 1.88 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 6/7/2016 | 0.305 | 143400 | 0.308 | 0.312 | 0.352 |
GENTING BHD | Short term bearish | 6/7/2016 | 8.45 | 3314600 | 8.478 | 8.953 | 7.876 |
GOLDEN PHAROS BHD | Short term bearish | 6/7/2016 | 0.335 | 5000 | 0.347 | 0.357 | 0.384 |
NOVA MSC BHD | Short term bearish | 6/7/2016 | 0.1 | 246500 | 0.101 | 0.097 | 0.109 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 6/7/2016 | 5.94 | 3000 | 5.942 | 5.871 | 5.257 |
TECK GUAN PERDANA BHD | Short term bearish | 6/7/2016 | 1.21 | 33000 | 1.235 | 1.272 | 1.393 |
TOYO INK GROUP BHD | Short term bearish | 6/7/2016 | 0.56 | 2000 | 0.603 | 0.614 | 0.617 |
AFFIN HOLDINGS BHD | Short term bullish | 6/7/2016 | 2.23 | 207100 | 2.221 | 2.289 | 2.292 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 6/7/2016 | 0.185 | 451000 | 0.185 | 0.189 | 0.22 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 6/7/2016 | 0.37 | 18000 | 0.36 | 0.33 | 0.308 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/7/2016 | 0.905 | 53400 | 0.904 | 0.894 | 0.871 |
APB RESOURCES BHD | Short term bullish | 6/7/2016 | 1.08 | 8300 | 1.076 | 1.096 | 1.192 |
ASIA FILE CORPORATION BHD | Short term bullish | 6/7/2016 | 4.25 | 4900 | 4.232 | 4.339 | 4.372 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 6/7/2016 | 10.62 | 219800 | 10.55 | 10.743 | 10.437 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 6/7/2016 | 1.07 | 13700 | 1.065 | 1.072 | 1.083 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 6/7/2016 | 0.72 | 14018700 | 0.713 | 0.582 | 0.439 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 6/7/2016 | 1.66 | 53300 | 1.649 | 1.624 | 1.745 |
BINA DARULAMAN BHD | Short term bullish | 6/7/2016 | 0.66 | 100900 | 0.658 | 0.683 | 0.676 |
BINA PURI HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.375 | 220100 | 0.375 | 0.396 | 0.416 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.83 | 216500 | 0.828 | 0.86 | 0.832 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 6/7/2016 | 0.92 | 4500 | 0.92 | 0.948 | 0.956 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 6/7/2016 | 0.77 | 18500 | 0.767 | 0.776 | 0.773 |
DKSH HOLDINGS(M)BHD | Short term bullish | 6/7/2016 | 3.85 | 9600 | 3.846 | 3.887 | 4.033 |
DNP HOLDINGS BHD | Short term bullish | 6/7/2016 | 1.15 | 100 | 1.131 | 1.172 | 1.221 |
EXCEL FORCE MSC BHD | Short term bullish | 6/7/2016 | 1.74 | 844200 | 1.697 | 1.283 | 0.886 |
FITTERS DIVERSIFIED BHD | Short term bullish | 6/7/2016 | 0.44 | 393000 | 0.44 | 0.454 | 0.475 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 6/7/2016 | 1.28 | 694700 | 1.271 | 1.335 | 1.366 |
GUH HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.87 | 76500 | 0.855 | 0.878 | 0.939 |
HIL INDUSTRIES BHD | Short term bullish | 6/7/2016 | 0.825 | 391200 | 0.812 | 0.752 | 0.751 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 6/7/2016 | 0.84 | 747600 | 0.839 | 0.868 | 0.918 |
INSAS BHD | Short term bullish | 6/7/2016 | 0.685 | 432500 | 0.68 | 0.694 | 0.723 |
JAKS RESOURCES BERHAD | Short term bullish | 6/7/2016 | 1.02 | 5095700 | 0.928 | 1.037 | 1.081 |
JOHORE TIN BHD | Short term bullish | 6/7/2016 | 1.86 | 421800 | 1.85 | 1.783 | 1.898 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.51 | 155400 | 0.501 | 0.513 | 0.544 |
KNM GROUP BHD | Short term bullish | 6/7/2016 | 0.46 | 15648500 | 0.46 | 0.476 | 0.491 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 6/7/2016 | 0.18 | 335000 | 0.177 | 0.189 | 0.209 |
LBI CAPITAL BHD | Short term bullish | 6/7/2016 | 1.37 | 152900 | 1.357 | 1.377 | 1.4 |
MAH SING GROUP BHD | Short term bullish | 6/7/2016 | 1.5 | 434600 | 1.481 | 1.469 | 1.381 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 6/7/2016 | 1.2 | 909800 | 1.196 | 1.284 | 1.435 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 6/7/2016 | 0.585 | 3937900 | 0.577 | 0.635 | 0.447 |
MEDIA PRIMA BHD | Short term bullish | 6/7/2016 | 1.43 | 273600 | 1.411 | 1.435 | 1.333 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 6/7/2016 | 0.365 | 2339000 | 0.363 | 0.35 | 0.252 |
MK LAND HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.33 | 491500 | 0.33 | 0.348 | 0.366 |
MTD ACPI ENGINEERING BHD | Short term bullish | 6/7/2016 | 0.25 | 62000 | 0.249 | 0.263 | 0.263 |
MWE HOLDINGS BHD | Short term bullish | 6/7/2016 | 1.37 | 84900 | 1.369 | 1.39 | 1.36 |
MYCOM BHD | Short term bullish | 6/7/2016 | 0.45 | 266000 | 0.449 | 0.459 | 0.458 |
NI HSIN RESOURCES BHD | Short term bullish | 6/7/2016 | 0.29 | 3017700 | 0.285 | 0.305 | 0.298 |
PADINI HOLDINGS BHD | Short term bullish | 6/7/2016 | 2.35 | 1225000 | 2.324 | 2.179 | 1.838 |
PLENITUDE BHD | Short term bullish | 6/7/2016 | 1.72 | 700 | 1.718 | 1.742 | 1.875 |
PRESTAR RESOURCES BHD | Short term bullish | 6/7/2016 | 0.57 | 20000 | 0.565 | 0.528 | 0.47 |
PUC FOUNDER (MSC) BHD | Short term bullish | 6/7/2016 | 0.07 | 400800 | 0.068 | 0.072 | 0.092 |
RESINTECH BHD | Short term bullish | 6/7/2016 | 0.465 | 303500 | 0.448 | 0.406 | 0.362 |
SAPURA RESOURCES BHD | Short term bullish | 6/7/2016 | 1.09 | 117800 | 1.075 | 1.136 | 1.181 |
SATANG HOLDINGS BHD | Short term bullish | 6/7/2016 | 0.61 | 892800 | 0.603 | 0.598 | 0.583 |
SCOMI MARINE BHD | Short term bullish | 6/7/2016 | 0.215 | 877300 | 0.215 | 0.22 | 0.243 |
SINORA INDUSTRIES BHD | Short term bullish | 6/7/2016 | 0.695 | 9000 | 0.674 | 0.697 | 1.088 |
SOUTHERN STEEL BHD | Short term bullish | 6/7/2016 | 0.99 | 90700 | 0.963 | 0.998 | 0.859 |
TALAM CORPORATION BHD | Short term bullish | 6/7/2016 | 0.05 | 545000 | 0.049 | 0.051 | 0.055 |
TALIWORKS CORPORATION BHD | Short term bullish | 6/7/2016 | 1.42 | 550900 | 1.407 | 1.343 | 2.034 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 6/7/2016 | 0.985 | 87000 | 0.979 | 0.944 | 0.891 |
TH PLANTATIONS BHD | Short term bullish | 6/7/2016 | 1.17 | 122100 | 1.145 | 1.21 | 1.237 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 6/7/2016 | 1.21 | 2300 | 1.21 | 1.205 | 1.19 |
TSH RESOURCES BHD | Short term bullish | 6/7/2016 | 1.94 | 386300 | 1.933 | 2.033 | 1.99 |
VITROX CORPORATION BHD | Short term bullish | 6/7/2016 | 3.71 | 66900 | 3.678 | 3.642 | 3.293 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 7, 2016
Scan 7 Jun 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment