Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 7, 2016

Scan 7 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DVM TECHNOLOGY BHDLong term bearish6/7/20160.051452000.0590.0620.051
ECOFIRST CONSOLIDATED BHDLong term bearish6/7/20160.2551952000.2570.2490.256
IGB CORPORATION BHDLong term bearish6/7/20162.41619002.412.4512.429
KLUANG RUBBER CO (M) BHDLong term bearish6/7/20163.2212003.2363.2353.219
LION FOREST INDUSTRIES BHDLong term bearish6/7/20160.63556000.6570.6620.65
PORTRADE DOTCOM BHDLong term bearish6/7/20160.2411425000.210.2050.25
PWE INDUSTRIES BHDLong term bearish6/7/20160.435412000.4380.4290.435
TIEN WAH PRESS HOLDINGS BHDLong term bearish6/7/20162.181216002.3152.3862.305
AMMB HOLDINGS BHDLong term bullish6/7/20164.5923105004.3964.494.555
DAIMAN DEVELOPMENT BHDLong term bullish6/7/20162.2459002.2492.2722.218
DAMANSARA REALTY BHDLong term bullish6/7/20160.741500000.7120.7730.701
FAVELLE FAVCO BHDLong term bullish6/7/20162.672034002.6692.7082.657
GOH BAN HUAT BHDLong term bullish6/7/20161.4210001.4121.4191.417
GSB GROUP BHDLong term bullish6/7/20160.1057486000.0980.0960.097
IOI CORPORATION BHDLong term bullish6/7/20164.4192106004.2054.3894.349
JAYCORP BHDLong term bullish6/7/20161.022309000.9650.9931.009
JOHAN HOLDINGS BHDLong term bullish6/7/20160.133180000.1290.1220.129
KUMPULAN POWERNET BHDLong term bullish6/7/20160.4932000.4740.4780.484
MALAYAN FLOUR MILLS BHDLong term bullish6/7/20161.291386001.2681.2511.278
MALAYSIAN BULK CARRIERS BHDLong term bullish6/7/20160.8289515000.7890.8240.794
MARCO HOLDINGS BHDLong term bullish6/7/20160.16123872000.1570.1550.152
MUDAJAYA GROUP BHDLong term bullish6/7/20161.172414001.1831.2571.165
PERMAJU INDUSTRIES BHDLong term bullish6/7/20160.1651159000.1670.1560.16
PETRA ENERGY BHDLong term bullish6/7/20161.21569001.2381.2581.206
PJBUMI BHDLong term bullish6/7/20160.2698000.2340.2310.257
SCOMI GROUP BHDLong term bullish6/7/20160.1823914000.1770.1820.179
SENI JAYA CORPORATION BHDLong term bullish6/7/20160.7710000.7290.7360.749
SILVER RIDGE HOLDINGS BHDLong term bullish6/7/20160.13100000.1160.1130.121
TDM BHDLong term bullish6/7/20160.6912680000.690.7260.675
WATTA HOLDING BHDLong term bullish6/7/20160.345314000.3170.330.324
YI-LAI BHDLong term bullish6/7/20160.88830000.8990.9310.874
ASTINO BHDMedium term bearish6/7/20160.635474000.6350.6360.642
ENVAIR HOLDING BHDMedium term bearish6/7/20160.2520774000.2760.2540.212
FSBM HOLDINGS BHDMedium term bearish6/7/20160.18450000.2090.1850.171
GHL SYSTEMS BHDMedium term bearish6/7/20160.8752548000.8540.880.937
GRAND-FLO SOLUTION BHDMedium term bearish6/7/20160.2520000.2520.2510.261
ICAPITAL.BIZ BHDMedium term bearish6/7/20162.3100002.3092.3122.279
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/7/20160.0454900000.0470.0470.086
KELADI MAJU BHDMedium term bearish6/7/20160.24150000.1990.2020.212
LBS BINA GROUP BHDMedium term bearish6/7/20161.5821786001.5741.5831.453
PERDUREN (M) BHDMedium term bearish6/7/20162.0570002.0882.0882.117
RUBBEREX CORPORATION (M) BHDMedium term bearish6/7/20160.79380000.7860.7910.789
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/7/20160.3924955000.3950.390.421
VOIR HOLDINGS BHDMedium term bearish6/7/20160.6880000.7060.7210.607
WOODLANDOR HOLDINGS BHDMedium term bearish6/7/20160.44558000.4530.4470.481
AMFIRST REAL ESTATE INVESTMENTMedium term bullish6/7/20160.7453549000.7290.740.755
ANN JOO RESOURCES BHDMedium term bullish6/7/20161.1738843001.0331.0580.801
BP PLASTICS HOLDING BHDMedium term bullish6/7/20161.56913001.5411.5441.489
BTM RESOURCES BHDMedium term bullish6/7/20160.225660000.2140.2210.27
DATAPREP HOLDINGS BHDMedium term bullish6/7/20160.162520000.1510.1540.172
DIGI.COM BHDMedium term bullish6/7/20164.7247763004.4664.625.052
DIGISTAR CORPORATION BHDMedium term bullish6/7/20160.173252000.1680.1690.188
DRB-HICOM BHDMedium term bullish6/7/20161.03198884000.9070.9821.155
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/7/20160.5457011000.5460.5420.462
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish6/7/20161.12200001.1221.1080.904
GEFUNG HOLDINGS BHDMedium term bullish6/7/20160.105640000.1070.1030.117
GREEN PACKET BHDMedium term bullish6/7/20160.2555145000.2540.2520.247
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish6/7/20162.421001002.3692.3972.344
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/7/20161.511119001.4981.5061.515
HO WAH GENTING BHDMedium term bullish6/7/20160.062576000.0580.0590.079
HUNZA CONSOLIDATION BHDMedium term bullish6/7/20160.63537000.630.630.642
IJM CORPORATION BHDMedium term bullish6/7/20163.5241274003.483.5153.643
IQ GROUP HOLDINGS BHDMedium term bullish6/7/20161.95150001.9191.9312.059
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/7/20160.0554430000.0510.0530.063
LNG RESOURCES BHDMedium term bullish6/7/20160.1451578000.1450.1450.145
LUSTER INDUSTRIES BHDMedium term bullish6/7/20160.075320154000.0640.0670.076
MAJUPERAK HOLDINGS BHDMedium term bullish6/7/20160.325245000.3280.320.314
MICROLINK SOLUTIONS BHDMedium term bullish6/7/20161.23240001.2291.1851.336
MINETECH RESOURCES BHDMedium term bullish6/7/20160.09514878000.0940.0910.073
MUI PROPERTIES BHDMedium term bullish6/7/20160.32557000.2940.30.326
MY E.G. SERVICES BHDMedium term bullish6/7/20162.0752898002.022.0432.578
ORNASTEEL HOLDINGS BHDMedium term bullish6/7/20161.424222001.3961.4051.158
PBA HOLDINGS BHDMedium term bullish6/7/20161.13611001.1231.1161.159
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/7/20160.25527184000.2520.2550.287
PETRONAS GAS BHDMedium term bullish6/7/201621.7865600021.44121.74922.083
POS MALAYSIA & SERVICES HOLDINGMedium term bullish6/7/20162.739027002.6982.7063.032
PPB GROUP BHDMedium term bullish6/7/201616.2862740016.05216.26715.84
QUILL CAPITA TRUSTMedium term bullish6/7/20161.15610001.1451.1471.115
SCOMI ENGINEERING BHDMedium term bullish6/7/20160.25390000.240.2390.256
SEACERA TILES BHDMedium term bullish6/7/20160.927947000.8960.9060.85
SHH RESOURCES HOLDINGS BHDMedium term bullish6/7/20161.781584001.7511.7591.851
TOP GLOVE CORPORATION BHDMedium term bullish6/7/20165.179587005.1145.1057.772
UNITED BINTANG BHDMedium term bullish6/7/20160.82584000.7970.8030.833
UPA CORPORATION BHDMedium term bullish6/7/20162.2140002.1232.1371.962
V.S INDUSTRY BHDMedium term bullish6/7/20161.2456057001.2231.2231.776
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/7/20161.9630001.9632.0862.119
AKN MESSAGING TECHNOLOGIES BHDShort term bearish6/7/20160.24389586000.2530.2060.143
APP INDUSTRIES BHDShort term bearish6/7/20160.5913455000.5930.6970.663
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish6/7/20161.5712001.5821.6451.88
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/7/20160.3051434000.3080.3120.352
GENTING BHDShort term bearish6/7/20168.4533146008.4788.9537.876
GOLDEN PHAROS BHDShort term bearish6/7/20160.33550000.3470.3570.384
NOVA MSC BHDShort term bearish6/7/20160.12465000.1010.0970.109
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish6/7/20165.9430005.9425.8715.257
TECK GUAN PERDANA BHDShort term bearish6/7/20161.21330001.2351.2721.393
TOYO INK GROUP BHDShort term bearish6/7/20160.5620000.6030.6140.617
AFFIN HOLDINGS BHDShort term bullish6/7/20162.232071002.2212.2892.292
AIROCOM TECHNOLOGY BHDShort term bullish6/7/20160.1854510000.1850.1890.22
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish6/7/20160.37180000.360.330.308
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/7/20160.905534000.9040.8940.871
APB RESOURCES BHDShort term bullish6/7/20161.0883001.0761.0961.192
ASIA FILE CORPORATION BHDShort term bullish6/7/20164.2549004.2324.3394.372
ASIATIC DEVELOPMENT BHDShort term bullish6/7/201610.6221980010.5510.74310.437
ATRIUM REAL ESTATE INVESTMENT TShort term bullish6/7/20161.07137001.0651.0721.083
AWC FACILITY SOLUTIONS BHDShort term bullish6/7/20160.72140187000.7130.5820.439
AXIS REAL ESTATE INVESTMENT TRUShort term bullish6/7/20161.66533001.6491.6241.745
BINA DARULAMAN BHDShort term bullish6/7/20160.661009000.6580.6830.676
BINA PURI HOLDINGS BHDShort term bullish6/7/20160.3752201000.3750.3960.416
CENTURY LOGISTICS HOLDINGS BHDShort term bullish6/7/20160.832165000.8280.860.832
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/7/20160.9245000.920.9480.956
COMPLETE LOGISTIC SERVICES BHDShort term bullish6/7/20160.77185000.7670.7760.773
DKSH HOLDINGS(M)BHDShort term bullish6/7/20163.8596003.8463.8874.033
DNP HOLDINGS BHDShort term bullish6/7/20161.151001.1311.1721.221
EXCEL FORCE MSC BHDShort term bullish6/7/20161.748442001.6971.2830.886
FITTERS DIVERSIFIED BHDShort term bullish6/7/20160.443930000.440.4540.475
FOCAL AIMS HOLDINGS BHDShort term bullish6/7/20161.286947001.2711.3351.366
GUH HOLDINGS BHDShort term bullish6/7/20160.87765000.8550.8780.939
HIL INDUSTRIES BHDShort term bullish6/7/20160.8253912000.8120.7520.751
HO HUP CONSTRUCTION COMPANY BHDShort term bullish6/7/20160.847476000.8390.8680.918
INSAS BHDShort term bullish6/7/20160.6854325000.680.6940.723
JAKS RESOURCES BERHADShort term bullish6/7/20161.0250957000.9281.0371.081
JOHORE TIN BHDShort term bullish6/7/20161.864218001.851.7831.898
K & N KENANGA HOLDINGS BHDShort term bullish6/7/20160.511554000.5010.5130.544
KNM GROUP BHDShort term bullish6/7/20160.46156485000.460.4760.491
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/7/20160.183350000.1770.1890.209
LBI CAPITAL BHDShort term bullish6/7/20161.371529001.3571.3771.4
MAH SING GROUP BHDShort term bullish6/7/20161.54346001.4811.4691.381
MALAYSIA BUILDING SOCIETY BHDShort term bullish6/7/20161.29098001.1961.2841.435
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/7/20160.58539379000.5770.6350.447
MEDIA PRIMA BHDShort term bullish6/7/20161.432736001.4111.4351.333
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/7/20160.36523390000.3630.350.252
MK LAND HOLDINGS BHDShort term bullish6/7/20160.334915000.330.3480.366
MTD ACPI ENGINEERING BHDShort term bullish6/7/20160.25620000.2490.2630.263
MWE HOLDINGS BHDShort term bullish6/7/20161.37849001.3691.391.36
MYCOM BHDShort term bullish6/7/20160.452660000.4490.4590.458
NI HSIN RESOURCES BHDShort term bullish6/7/20160.2930177000.2850.3050.298
PADINI HOLDINGS BHDShort term bullish6/7/20162.3512250002.3242.1791.838
PLENITUDE BHDShort term bullish6/7/20161.727001.7181.7421.875
PRESTAR RESOURCES BHDShort term bullish6/7/20160.57200000.5650.5280.47
PUC FOUNDER (MSC) BHDShort term bullish6/7/20160.074008000.0680.0720.092
RESINTECH BHDShort term bullish6/7/20160.4653035000.4480.4060.362
SAPURA RESOURCES BHDShort term bullish6/7/20161.091178001.0751.1361.181
SATANG HOLDINGS BHDShort term bullish6/7/20160.618928000.6030.5980.583
SCOMI MARINE BHDShort term bullish6/7/20160.2158773000.2150.220.243
SINORA INDUSTRIES BHDShort term bullish6/7/20160.69590000.6740.6971.088
SOUTHERN STEEL BHDShort term bullish6/7/20160.99907000.9630.9980.859
TALAM CORPORATION BHDShort term bullish6/7/20160.055450000.0490.0510.055
TALIWORKS CORPORATION BHDShort term bullish6/7/20161.425509001.4071.3432.034
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/7/20160.985870000.9790.9440.891
TH PLANTATIONS BHDShort term bullish6/7/20161.171221001.1451.211.237
TOWER REAL ESTATE INVESTMENT TRShort term bullish6/7/20161.2123001.211.2051.19
TSH RESOURCES BHDShort term bullish6/7/20161.943863001.9332.0331.99
VITROX CORPORATION BHDShort term bullish6/7/20163.71669003.6783.6423.293

No comments:

Post a Comment