Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 6, 2016

Scan 6 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/6/20160.1153852000.1260.120.12
AEON CO. (M) BHDLong term bearish6/6/20162.7313715002.7652.7862.734
COMPLETE LOGISTIC SERVICES BHDLong term bearish6/6/20160.76460000.7680.7770.773
D.B.E. GURNEY RESOURCES BHDLong term bearish6/6/20160.04510180000.0450.0470.05
DAMANSARA REALTY BHDLong term bearish6/6/20160.7730000.7120.7730.701
ENGTEX GROUP BHDLong term bearish6/6/20161.1438277001.1751.1781.173
GLOBAL SOFT (MSC) BHDLong term bearish6/6/20160.0471702000.0420.0420.042
GSB GROUP BHDLong term bearish6/6/20160.0952441000.0980.0960.097
HEVEABOARD BHDLong term bearish6/6/20161.2713010001.2391.2181.291
KEN HOLDINGS BHDLong term bearish6/6/20160.97332000.990.9990.998
MALAYAN FLOUR MILLS BHDLong term bearish6/6/20161.27238001.2641.251.278
MERCURY INDUSTRIES BHDLong term bearish6/6/20161.2170001.2611.2431.264
MINTYE INDUSTRIES BHDLong term bearish6/6/20161.18116001.191.1931.206
MNC WIRELESS BHDLong term bearish6/6/20160.2119351000.2270.2270.233
SCOPE INDUSTRIES BHDLong term bearish6/6/20160.155100000.1620.1550.155
SP SETIA BHDLong term bearish6/6/20163.115017003.1793.1933.143
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/6/20160.1051477000.1030.0990.107
TEKALA CORPORATION BHDLong term bearish6/6/20160.325200000.340.3520.335
YI-LAI BHDLong term bearish6/6/20160.87280000.9020.9340.875
CREST BUILDER HOLDINGS BHDLong term bullish6/6/20160.962446000.9290.9030.96
EQUATOR LIFE SCIENCE BHDLong term bullish6/6/20160.4651063000.4450.4620.458
GE-SHEN CORPORATION BHDLong term bullish6/6/20161.664355001.4821.5461.657
GROMUTUAL BHDLong term bullish6/6/20160.41191000.40.40.404
HIAP TECK VENTURE BHDLong term bullish6/6/20160.295183443000.3490.3570.284
IGB CORPORATION BHDLong term bullish6/6/20162.43117002.4122.4522.43
LION FOREST INDUSTRIES BHDLong term bullish6/6/20160.655495000.6580.6620.65
MWE HOLDINGS BHDLong term bullish6/6/20161.3797001.371.3911.36
PORTRADE DOTCOM BHDLong term bullish6/6/20160.25515100000.2080.2040.251
TEXCHEM RESOURCES BHDLong term bullish6/6/20161.6112001.6231.6691.595
TIEN WAH PRESS HOLDINGS BHDLong term bullish6/6/20162.333105002.3232.3922.303
AMANAH HARTA TANAH PNBMedium term bearish6/6/20161.0140001.0211.0251.009
ES CERAMICS TECHNOLOGY BHDMedium term bearish6/6/20160.535788000.5460.5420.46
FAR EAST HOLDINGS BHDMedium term bearish6/6/20167.81007.9037.8827.719
FARM'S BEST BHDMedium term bearish6/6/20160.7112784000.7410.7160.645
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/6/20161.522001.4981.5061.515
IQ GROUP HOLDINGS BHDMedium term bearish6/6/20161.93931001.9181.9312.061
ISS CONSULTING SOLUTIONS BHDMedium term bearish6/6/20160.051500000.0510.0530.063
MAJUPERAK HOLDINGS BHDMedium term bearish6/6/20160.32300000.3270.320.314
MALAYSIA AICA BHDMedium term bearish6/6/20160.835673000.8430.8520.855
METRO KAJANG HOLDINGS BHDMedium term bearish6/6/20162.512699002.4762.5582.308
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/6/20160.81671000.840.8440.91
MY E.G. SERVICES BHDMedium term bearish6/6/20162.0258039002.0132.0422.58
PALETTE MULTIMEDIA BHDMedium term bearish6/6/20160.0814724000.090.0810.051
PBA HOLDINGS BHDMedium term bearish6/6/20161.11320001.1231.1161.159
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish6/6/20160.2515779000.2520.2550.287
PLASTRADE TECHNOLOGY BHDMedium term bearish6/6/20160.169621000.170.1620.135
SBC CORPORATION BHDMedium term bearish6/6/20160.6952527000.6990.7080.748
SHH RESOURCES HOLDINGS BHDMedium term bearish6/6/20161.751179001.751.7591.848
TANAH EMAS CORPORATION BHDMedium term bearish6/6/20161.411747001.4241.4241.502
TELEKOM MALAYSIA BHDMedium term bearish6/6/20166.6558590006.6636.6626.615
TOP GLOVE CORPORATION BHDMedium term bearish6/6/20165.121186005.1045.1027.786
UNITED PLANTATIONS BHDMedium term bearish6/6/201626.24310026.73126.67626.185
VTI VINTAGE BHDMedium term bearish6/6/20160.591167000.5980.5970.454
WARISAN TC HOLDINGS BHDMedium term bearish6/6/20162.2110002.3582.3032.435
AMMB HOLDINGS BHDMedium term bullish6/6/20164.499141004.3914.4894.557
ASTINO BHDMedium term bullish6/6/20160.6492000.6340.6360.642
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/6/201613.4817770013.00913.42612.325
EASTERN & ORIENTAL BHDMedium term bullish6/6/20161.6414330001.5811.5991.565
GADANG HOLDINGS BHDMedium term bullish6/6/20162.095423002.0812.0641.863
GHL SYSTEMS BHDMedium term bullish6/6/20160.8857303000.8540.880.937
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish6/6/20160.0597340000.0470.0470.086
IRIS CORPORATION BHDMedium term bullish6/6/20160.165186819000.1580.1590.197
KELADI MAJU BHDMedium term bullish6/6/20160.2054629000.20.2020.212
LB ALUMINIUM BHDMedium term bullish6/6/20160.5452296000.5420.540.499
LBS BINA GROUP BHDMedium term bullish6/6/20161.5914360001.5741.5831.453
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/6/20166.553096006.3666.5015.726
MALTON BHDMedium term bullish6/6/20160.7152987000.6930.710.743
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish6/6/20160.3634135000.3620.3470.251
MENTIGA CORPORATION BHDMedium term bullish6/6/20160.5752000.560.5530.589
MMC CORPORATION BHDMedium term bullish6/6/20162.156273002.1192.1071.98
MMS VENTURES BHDMedium term bullish6/6/20160.4951990000.4940.4940.58
P.I.E. INDUSTRIAL BHDMedium term bullish6/6/201613.4147001313.0879.709
PETRONAS DAGANGAN BHDMedium term bullish6/6/201623.7621660023.39123.71223.526
PJBUMI BHDMedium term bullish6/6/20160.245000.2330.230.257
PRINSIPTEK CORPORATION BHDMedium term bullish6/6/20160.1254200000.1210.1210.131
RESINTECH BHDMedium term bullish6/6/20160.434276000.4420.4050.361
RESORTS WORLD BHDMedium term bullish6/6/20164.5334496004.3724.4594.3
SUPERLON HOLDINGS BHDMedium term bullish6/6/20161.9911837001.9871.9831.891
TAKASO RESOURCES BHDMedium term bullish6/6/20160.53546311000.5860.530.508
ACOUSTECH BHDShort term bearish6/6/20160.781166000.790.7380.667
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish6/6/20160.8951000000.9040.8940.871
AMTEL HOLDINGS BHDShort term bearish6/6/20160.6570000.6690.6970.788
APOLLO FOOD HOLDINGS BHDShort term bearish6/6/20165.8433005.8665.985.489
ATRIUM REAL ESTATE INVESTMENT TShort term bearish6/6/20161.06216001.0651.0721.084
CAM RESOURCES BHDShort term bearish6/6/20160.3412167000.3440.3090.297
CME GROUP BHDShort term bearish6/6/20160.0512451000.050.0490.061
COCOALAND HOLDINGS BHDShort term bearish6/6/20162.01498002.0342.1092.295
DIALOG GROUP BHDShort term bearish6/6/20161.5413884001.5531.5771.581
ENVAIR HOLDING BHDShort term bearish6/6/20160.26560291000.2760.2540.211
EXCEL FORCE MSC BHDShort term bearish6/6/20161.652229001.6771.2670.881
IJM CORPORATION BHDShort term bearish6/6/20163.4755593003.4773.5163.658
IJM PLANTATIONS BHDShort term bearish6/6/20163.4386003.4263.5173.48
IMASPRO CORPORATION BHDShort term bearish6/6/20162.123940002.1392.0861.843
K & N KENANGA HOLDINGS BHDShort term bearish6/6/20160.495124000.50.5140.545
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/6/20166.5410406006.5456.3247.416
LBI CAPITAL BHDShort term bearish6/6/20161.35863001.3581.3771.4
MAH SING GROUP BHDShort term bearish6/6/20161.482556001.481.4681.381
MULTI-USAGE HOLDINGS BHDShort term bearish6/6/20160.785120000.7990.8580.968
OSK HOLDINGS BHDShort term bearish6/6/20161.581165001.5891.6361.63
PACIFIC & ORIENT BHDShort term bearish6/6/20161.3110001.3131.3261.375
PADINI HOLDINGS BHDShort term bearish6/6/20162.2614835002.3192.1731.833
REXIT BHDShort term bearish6/6/20160.54226000.5460.5290.534
SANICHI TECHNOLOGY BHDShort term bearish6/6/20160.12517925000.1290.0810.074
SCIENTEX INCORPORATED BHDShort term bearish6/6/201612.55560012.52512.7389.79
SHANGRI-LA HOTELS (M) BHDShort term bearish6/6/20165.294338005.3825.5515.848
SIGNATURE INTERNATIONAL BHDShort term bearish6/6/20161.039776001.0721.4421.942
SUMATEC RESOURCES BHDShort term bearish6/6/20160.1191713000.1130.1160.128
SURIA CAPITAL HOLDINGS BHDShort term bearish6/6/20162.148139002.2272.2622.269
TALAM CORPORATION BHDShort term bearish6/6/20160.0453029000.0490.0510.055
TALIWORKS CORPORATION BHDShort term bearish6/6/20161.462358001.4011.342.046
TAMADAM BONDED WAREHOUSE BHDShort term bearish6/6/20160.97175000.9770.9430.89
TOWER REAL ESTATE INVESTMENT TRShort term bearish6/6/20161.21481001.211.2051.19
VITROX CORPORATION BHDShort term bearish6/6/20163.6710003.6723.643.289
WIJAYA BARU GLOBAL BHDShort term bearish6/6/20160.365908000.3660.3790.32
AJINOMOTO (M) BHDShort term bullish6/6/201612.37080012.27710.68.156
ALLIANZ MALAYSIA BHDShort term bullish6/6/201610.08850010.02110.30610.406
ANN JOO RESOURCES BHDShort term bullish6/6/20161.0529923001.0321.0520.8
A-RANK BHDShort term bullish6/6/20160.80517538000.7730.7050.598
BERJAYA CORPORATION BHDShort term bullish6/6/20160.36531375000.3650.3810.384
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/6/20161.6111001.5881.6471.881
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/6/20160.31318000.3080.3130.353
CAHYA MATA SARAWAK BHDShort term bullish6/6/20163.625190003.5754.0724.831
ETI TECH CORPORATION BHDShort term bullish6/6/20160.04510190000.0410.0390.05
FACB INDUSTRIES INCORPORATED BHShort term bullish6/6/20161.03370001.0181.0451.031
GENTING BHDShort term bullish6/6/20168.5224223008.4798.9747.873
HOVID BHDShort term bullish6/6/20160.435078000.3980.4210.45
HUAT LAI RESOURCES BHDShort term bullish6/6/20164.0616004.0554.0634.071
LEADER STEEL HOLDINGS BHDShort term bullish6/6/20160.3251889000.3090.2680.203
LONDON BISCUITS BHDShort term bullish6/6/20160.775135000.7680.7810.79
LYSAGHT GALVANIZED STEEL BHDShort term bullish6/6/20163.81130003.7973.6423.614
MAGNI-TECH INDUSTRIES BHDShort term bullish6/6/20164.392611004.3284.2874.432
MEDA INC. BHDShort term bullish6/6/20160.521524000.5160.5210.549
MISC BHDShort term bullish6/6/20167.6331683007.6118.338.692
MUI PROPERTIES BHDShort term bullish6/6/20160.295550000.2940.30.326
MYCRON STEEL BHDShort term bullish6/6/20160.52560806000.5090.4370.305
PAHANCO CORPORATION BHDShort term bullish6/6/20160.1552000.150.1870.284
POS MALAYSIA & SERVICES HOLDINGShort term bullish6/6/20162.73721002.6992.7073.04
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/6/20160.73850000.7230.7940.812
SUCCESS TRANSFORMER CORP BHDShort term bullish6/6/20162.265002.1972.2612.022
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish6/6/201641018003.9674.0273.877
TA WIN HOLDINGS BHDShort term bullish6/6/20160.3850000.3740.3560.28
TECHNODEX BHDShort term bullish6/6/20160.1154750000.1150.1140.113
TECK GUAN PERDANA BHDShort term bullish6/6/20161.25342001.2381.281.391
WILLOWGLEN MSC BHDShort term bullish6/6/20160.6551305000.6520.690.71
YTL E-SOLUTIONS BHDShort term bullish6/6/20160.54528000.5380.5320.534
YUNG KONG GALVANISING INDUSTRIEShort term bullish6/6/20160.2315946000.2240.2310.209

No comments:

Post a Comment