Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 6/6/2016 | 0.115 | 385200 | 0.126 | 0.12 | 0.12 |
AEON CO. (M) BHD | Long term bearish | 6/6/2016 | 2.73 | 1371500 | 2.765 | 2.786 | 2.734 |
COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 6/6/2016 | 0.76 | 46000 | 0.768 | 0.777 | 0.773 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/6/2016 | 0.045 | 1018000 | 0.045 | 0.047 | 0.05 |
DAMANSARA REALTY BHD | Long term bearish | 6/6/2016 | 0.7 | 73000 | 0.712 | 0.773 | 0.701 |
ENGTEX GROUP BHD | Long term bearish | 6/6/2016 | 1.14 | 3827700 | 1.175 | 1.178 | 1.173 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 6/6/2016 | 0.04 | 7170200 | 0.042 | 0.042 | 0.042 |
GSB GROUP BHD | Long term bearish | 6/6/2016 | 0.095 | 244100 | 0.098 | 0.096 | 0.097 |
HEVEABOARD BHD | Long term bearish | 6/6/2016 | 1.27 | 1301000 | 1.239 | 1.218 | 1.291 |
KEN HOLDINGS BHD | Long term bearish | 6/6/2016 | 0.97 | 33200 | 0.99 | 0.999 | 0.998 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/6/2016 | 1.27 | 23800 | 1.264 | 1.25 | 1.278 |
MERCURY INDUSTRIES BHD | Long term bearish | 6/6/2016 | 1.21 | 7000 | 1.261 | 1.243 | 1.264 |
MINTYE INDUSTRIES BHD | Long term bearish | 6/6/2016 | 1.18 | 11600 | 1.19 | 1.193 | 1.206 |
MNC WIRELESS BHD | Long term bearish | 6/6/2016 | 0.21 | 1935100 | 0.227 | 0.227 | 0.233 |
SCOPE INDUSTRIES BHD | Long term bearish | 6/6/2016 | 0.155 | 10000 | 0.162 | 0.155 | 0.155 |
SP SETIA BHD | Long term bearish | 6/6/2016 | 3.11 | 501700 | 3.179 | 3.193 | 3.143 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 6/6/2016 | 0.105 | 147700 | 0.103 | 0.099 | 0.107 |
TEKALA CORPORATION BHD | Long term bearish | 6/6/2016 | 0.325 | 20000 | 0.34 | 0.352 | 0.335 |
YI-LAI BHD | Long term bearish | 6/6/2016 | 0.87 | 28000 | 0.902 | 0.934 | 0.875 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 6/6/2016 | 0.96 | 244600 | 0.929 | 0.903 | 0.96 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 6/6/2016 | 0.465 | 106300 | 0.445 | 0.462 | 0.458 |
GE-SHEN CORPORATION BHD | Long term bullish | 6/6/2016 | 1.66 | 435500 | 1.482 | 1.546 | 1.657 |
GROMUTUAL BHD | Long term bullish | 6/6/2016 | 0.41 | 19100 | 0.4 | 0.4 | 0.404 |
HIAP TECK VENTURE BHD | Long term bullish | 6/6/2016 | 0.295 | 18344300 | 0.349 | 0.357 | 0.284 |
IGB CORPORATION BHD | Long term bullish | 6/6/2016 | 2.43 | 11700 | 2.412 | 2.452 | 2.43 |
LION FOREST INDUSTRIES BHD | Long term bullish | 6/6/2016 | 0.655 | 49500 | 0.658 | 0.662 | 0.65 |
MWE HOLDINGS BHD | Long term bullish | 6/6/2016 | 1.37 | 9700 | 1.37 | 1.391 | 1.36 |
PORTRADE DOTCOM BHD | Long term bullish | 6/6/2016 | 0.255 | 1510000 | 0.208 | 0.204 | 0.251 |
TEXCHEM RESOURCES BHD | Long term bullish | 6/6/2016 | 1.6 | 11200 | 1.623 | 1.669 | 1.595 |
TIEN WAH PRESS HOLDINGS BHD | Long term bullish | 6/6/2016 | 2.33 | 310500 | 2.323 | 2.392 | 2.303 |
AMANAH HARTA TANAH PNB | Medium term bearish | 6/6/2016 | 1.01 | 4000 | 1.021 | 1.025 | 1.009 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 6/6/2016 | 0.535 | 78800 | 0.546 | 0.542 | 0.46 |
FAR EAST HOLDINGS BHD | Medium term bearish | 6/6/2016 | 7.8 | 100 | 7.903 | 7.882 | 7.719 |
FARM'S BEST BHD | Medium term bearish | 6/6/2016 | 0.71 | 1278400 | 0.741 | 0.716 | 0.645 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 6/6/2016 | 1.5 | 2200 | 1.498 | 1.506 | 1.515 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 6/6/2016 | 1.93 | 93100 | 1.918 | 1.931 | 2.061 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 6/6/2016 | 0.05 | 150000 | 0.051 | 0.053 | 0.063 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 6/6/2016 | 0.32 | 30000 | 0.327 | 0.32 | 0.314 |
MALAYSIA AICA BHD | Medium term bearish | 6/6/2016 | 0.835 | 67300 | 0.843 | 0.852 | 0.855 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 6/6/2016 | 2.51 | 269900 | 2.476 | 2.558 | 2.308 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/6/2016 | 0.81 | 67100 | 0.84 | 0.844 | 0.91 |
MY E.G. SERVICES BHD | Medium term bearish | 6/6/2016 | 2.02 | 5803900 | 2.013 | 2.042 | 2.58 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/6/2016 | 0.08 | 1472400 | 0.09 | 0.081 | 0.051 |
PBA HOLDINGS BHD | Medium term bearish | 6/6/2016 | 1.11 | 32000 | 1.123 | 1.116 | 1.159 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 6/6/2016 | 0.25 | 1577900 | 0.252 | 0.255 | 0.287 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 6/6/2016 | 0.16 | 962100 | 0.17 | 0.162 | 0.135 |
SBC CORPORATION BHD | Medium term bearish | 6/6/2016 | 0.695 | 252700 | 0.699 | 0.708 | 0.748 |
SHH RESOURCES HOLDINGS BHD | Medium term bearish | 6/6/2016 | 1.75 | 117900 | 1.75 | 1.759 | 1.848 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 6/6/2016 | 1.41 | 174700 | 1.424 | 1.424 | 1.502 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/6/2016 | 6.65 | 5859000 | 6.663 | 6.662 | 6.615 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 6/6/2016 | 5.1 | 2118600 | 5.104 | 5.102 | 7.786 |
UNITED PLANTATIONS BHD | Medium term bearish | 6/6/2016 | 26.24 | 3100 | 26.731 | 26.676 | 26.185 |
VTI VINTAGE BHD | Medium term bearish | 6/6/2016 | 0.59 | 116700 | 0.598 | 0.597 | 0.454 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 6/6/2016 | 2.21 | 1000 | 2.358 | 2.303 | 2.435 |
AMMB HOLDINGS BHD | Medium term bullish | 6/6/2016 | 4.49 | 914100 | 4.391 | 4.489 | 4.557 |
ASTINO BHD | Medium term bullish | 6/6/2016 | 0.64 | 9200 | 0.634 | 0.636 | 0.642 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 6/6/2016 | 13.48 | 177700 | 13.009 | 13.426 | 12.325 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/6/2016 | 1.64 | 1433000 | 1.581 | 1.599 | 1.565 |
GADANG HOLDINGS BHD | Medium term bullish | 6/6/2016 | 2.09 | 542300 | 2.081 | 2.064 | 1.863 |
GHL SYSTEMS BHD | Medium term bullish | 6/6/2016 | 0.885 | 730300 | 0.854 | 0.88 | 0.937 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 6/6/2016 | 0.05 | 9734000 | 0.047 | 0.047 | 0.086 |
IRIS CORPORATION BHD | Medium term bullish | 6/6/2016 | 0.165 | 18681900 | 0.158 | 0.159 | 0.197 |
KELADI MAJU BHD | Medium term bullish | 6/6/2016 | 0.205 | 462900 | 0.2 | 0.202 | 0.212 |
LB ALUMINIUM BHD | Medium term bullish | 6/6/2016 | 0.545 | 229600 | 0.542 | 0.54 | 0.499 |
LBS BINA GROUP BHD | Medium term bullish | 6/6/2016 | 1.59 | 1436000 | 1.574 | 1.583 | 1.453 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 6/6/2016 | 6.55 | 309600 | 6.366 | 6.501 | 5.726 |
MALTON BHD | Medium term bullish | 6/6/2016 | 0.715 | 298700 | 0.693 | 0.71 | 0.743 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 6/6/2016 | 0.36 | 3413500 | 0.362 | 0.347 | 0.251 |
MENTIGA CORPORATION BHD | Medium term bullish | 6/6/2016 | 0.575 | 200 | 0.56 | 0.553 | 0.589 |
MMC CORPORATION BHD | Medium term bullish | 6/6/2016 | 2.15 | 627300 | 2.119 | 2.107 | 1.98 |
MMS VENTURES BHD | Medium term bullish | 6/6/2016 | 0.495 | 199000 | 0.494 | 0.494 | 0.58 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 6/6/2016 | 13.4 | 14700 | 13 | 13.087 | 9.709 |
PETRONAS DAGANGAN BHD | Medium term bullish | 6/6/2016 | 23.76 | 216600 | 23.391 | 23.712 | 23.526 |
PJBUMI BHD | Medium term bullish | 6/6/2016 | 0.24 | 500 | 0.233 | 0.23 | 0.257 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 6/6/2016 | 0.125 | 420000 | 0.121 | 0.121 | 0.131 |
RESINTECH BHD | Medium term bullish | 6/6/2016 | 0.43 | 427600 | 0.442 | 0.405 | 0.361 |
RESORTS WORLD BHD | Medium term bullish | 6/6/2016 | 4.53 | 3449600 | 4.372 | 4.459 | 4.3 |
SUPERLON HOLDINGS BHD | Medium term bullish | 6/6/2016 | 1.99 | 1183700 | 1.987 | 1.983 | 1.891 |
TAKASO RESOURCES BHD | Medium term bullish | 6/6/2016 | 0.535 | 4631100 | 0.586 | 0.53 | 0.508 |
ACOUSTECH BHD | Short term bearish | 6/6/2016 | 0.78 | 116600 | 0.79 | 0.738 | 0.667 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 6/6/2016 | 0.895 | 100000 | 0.904 | 0.894 | 0.871 |
AMTEL HOLDINGS BHD | Short term bearish | 6/6/2016 | 0.65 | 7000 | 0.669 | 0.697 | 0.788 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 6/6/2016 | 5.8 | 43300 | 5.866 | 5.98 | 5.489 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 6/6/2016 | 1.06 | 21600 | 1.065 | 1.072 | 1.084 |
CAM RESOURCES BHD | Short term bearish | 6/6/2016 | 0.34 | 1216700 | 0.344 | 0.309 | 0.297 |
CME GROUP BHD | Short term bearish | 6/6/2016 | 0.05 | 1245100 | 0.05 | 0.049 | 0.061 |
COCOALAND HOLDINGS BHD | Short term bearish | 6/6/2016 | 2.01 | 49800 | 2.034 | 2.109 | 2.295 |
DIALOG GROUP BHD | Short term bearish | 6/6/2016 | 1.54 | 1388400 | 1.553 | 1.577 | 1.581 |
ENVAIR HOLDING BHD | Short term bearish | 6/6/2016 | 0.265 | 6029100 | 0.276 | 0.254 | 0.211 |
EXCEL FORCE MSC BHD | Short term bearish | 6/6/2016 | 1.65 | 222900 | 1.677 | 1.267 | 0.881 |
IJM CORPORATION BHD | Short term bearish | 6/6/2016 | 3.47 | 5559300 | 3.477 | 3.516 | 3.658 |
IJM PLANTATIONS BHD | Short term bearish | 6/6/2016 | 3.4 | 38600 | 3.426 | 3.517 | 3.48 |
IMASPRO CORPORATION BHD | Short term bearish | 6/6/2016 | 2.12 | 394000 | 2.139 | 2.086 | 1.843 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 6/6/2016 | 0.495 | 12400 | 0.5 | 0.514 | 0.545 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/6/2016 | 6.54 | 1040600 | 6.545 | 6.324 | 7.416 |
LBI CAPITAL BHD | Short term bearish | 6/6/2016 | 1.35 | 86300 | 1.358 | 1.377 | 1.4 |
MAH SING GROUP BHD | Short term bearish | 6/6/2016 | 1.48 | 255600 | 1.48 | 1.468 | 1.381 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 6/6/2016 | 0.785 | 12000 | 0.799 | 0.858 | 0.968 |
OSK HOLDINGS BHD | Short term bearish | 6/6/2016 | 1.58 | 116500 | 1.589 | 1.636 | 1.63 |
PACIFIC & ORIENT BHD | Short term bearish | 6/6/2016 | 1.31 | 1000 | 1.313 | 1.326 | 1.375 |
PADINI HOLDINGS BHD | Short term bearish | 6/6/2016 | 2.26 | 1483500 | 2.319 | 2.173 | 1.833 |
REXIT BHD | Short term bearish | 6/6/2016 | 0.54 | 22600 | 0.546 | 0.529 | 0.534 |
SANICHI TECHNOLOGY BHD | Short term bearish | 6/6/2016 | 0.125 | 1792500 | 0.129 | 0.081 | 0.074 |
SCIENTEX INCORPORATED BHD | Short term bearish | 6/6/2016 | 12.5 | 55600 | 12.525 | 12.738 | 9.79 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 6/6/2016 | 5.29 | 433800 | 5.382 | 5.551 | 5.848 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 6/6/2016 | 1.03 | 977600 | 1.072 | 1.442 | 1.942 |
SUMATEC RESOURCES BHD | Short term bearish | 6/6/2016 | 0.11 | 9171300 | 0.113 | 0.116 | 0.128 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 6/6/2016 | 2.14 | 813900 | 2.227 | 2.262 | 2.269 |
TALAM CORPORATION BHD | Short term bearish | 6/6/2016 | 0.045 | 302900 | 0.049 | 0.051 | 0.055 |
TALIWORKS CORPORATION BHD | Short term bearish | 6/6/2016 | 1.4 | 6235800 | 1.401 | 1.34 | 2.046 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 6/6/2016 | 0.97 | 17500 | 0.977 | 0.943 | 0.89 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 6/6/2016 | 1.21 | 48100 | 1.21 | 1.205 | 1.19 |
VITROX CORPORATION BHD | Short term bearish | 6/6/2016 | 3.67 | 1000 | 3.672 | 3.64 | 3.289 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 6/6/2016 | 0.365 | 90800 | 0.366 | 0.379 | 0.32 |
AJINOMOTO (M) BHD | Short term bullish | 6/6/2016 | 12.3 | 70800 | 12.277 | 10.6 | 8.156 |
ALLIANZ MALAYSIA BHD | Short term bullish | 6/6/2016 | 10.08 | 8500 | 10.021 | 10.306 | 10.406 |
ANN JOO RESOURCES BHD | Short term bullish | 6/6/2016 | 1.05 | 2992300 | 1.032 | 1.052 | 0.8 |
A-RANK BHD | Short term bullish | 6/6/2016 | 0.805 | 1753800 | 0.773 | 0.705 | 0.598 |
BERJAYA CORPORATION BHD | Short term bullish | 6/6/2016 | 0.365 | 3137500 | 0.365 | 0.381 | 0.384 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 6/6/2016 | 1.61 | 1100 | 1.588 | 1.647 | 1.881 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/6/2016 | 0.31 | 31800 | 0.308 | 0.313 | 0.353 |
CAHYA MATA SARAWAK BHD | Short term bullish | 6/6/2016 | 3.62 | 519000 | 3.575 | 4.072 | 4.831 |
ETI TECH CORPORATION BHD | Short term bullish | 6/6/2016 | 0.045 | 1019000 | 0.041 | 0.039 | 0.05 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 6/6/2016 | 1.03 | 37000 | 1.018 | 1.045 | 1.031 |
GENTING BHD | Short term bullish | 6/6/2016 | 8.52 | 2422300 | 8.479 | 8.974 | 7.873 |
HOVID BHD | Short term bullish | 6/6/2016 | 0.4 | 3507800 | 0.398 | 0.421 | 0.45 |
HUAT LAI RESOURCES BHD | Short term bullish | 6/6/2016 | 4.06 | 1600 | 4.055 | 4.063 | 4.071 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 6/6/2016 | 0.325 | 188900 | 0.309 | 0.268 | 0.203 |
LONDON BISCUITS BHD | Short term bullish | 6/6/2016 | 0.775 | 13500 | 0.768 | 0.781 | 0.79 |
LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 6/6/2016 | 3.81 | 13000 | 3.797 | 3.642 | 3.614 |
MAGNI-TECH INDUSTRIES BHD | Short term bullish | 6/6/2016 | 4.39 | 261100 | 4.328 | 4.287 | 4.432 |
MEDA INC. BHD | Short term bullish | 6/6/2016 | 0.52 | 152400 | 0.516 | 0.521 | 0.549 |
MISC BHD | Short term bullish | 6/6/2016 | 7.63 | 3168300 | 7.611 | 8.33 | 8.692 |
MUI PROPERTIES BHD | Short term bullish | 6/6/2016 | 0.295 | 55000 | 0.294 | 0.3 | 0.326 |
MYCRON STEEL BHD | Short term bullish | 6/6/2016 | 0.525 | 6080600 | 0.509 | 0.437 | 0.305 |
PAHANCO CORPORATION BHD | Short term bullish | 6/6/2016 | 0.155 | 200 | 0.15 | 0.187 | 0.284 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 6/6/2016 | 2.7 | 372100 | 2.699 | 2.707 | 3.04 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 6/6/2016 | 0.73 | 85000 | 0.723 | 0.794 | 0.812 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 6/6/2016 | 2.2 | 6500 | 2.197 | 2.261 | 2.022 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 6/6/2016 | 4 | 101800 | 3.967 | 4.027 | 3.877 |
TA WIN HOLDINGS BHD | Short term bullish | 6/6/2016 | 0.38 | 5000 | 0.374 | 0.356 | 0.28 |
TECHNODEX BHD | Short term bullish | 6/6/2016 | 0.115 | 475000 | 0.115 | 0.114 | 0.113 |
TECK GUAN PERDANA BHD | Short term bullish | 6/6/2016 | 1.25 | 34200 | 1.238 | 1.28 | 1.391 |
WILLOWGLEN MSC BHD | Short term bullish | 6/6/2016 | 0.655 | 130500 | 0.652 | 0.69 | 0.71 |
YTL E-SOLUTIONS BHD | Short term bullish | 6/6/2016 | 0.54 | 52800 | 0.538 | 0.532 | 0.534 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 6/6/2016 | 0.23 | 1594600 | 0.224 | 0.231 | 0.209 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, June 6, 2016
Scan 6 Jun 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment