Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 8, 2016

Scan 8 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish6/8/20160.135945838000.250.2050.143
EFFICIENT E-SOLUTIONS BHDLong term bearish6/8/20160.2758576000.2840.2910.276
KBES BHDLong term bearish6/8/20160.325401000.3420.3290.337
MUDAJAYA GROUP BHDLong term bearish6/8/20161.15867001.181.2541.166
MWE HOLDINGS BHDLong term bearish6/8/20161.35644001.3681.3881.361
N2N CONNECT BHDLong term bearish6/8/20160.825675000.8280.840.839
ONLINE ONE CORPORATION BHDLong term bearish6/8/20160.09513782000.0930.0890.098
REXIT BHDLong term bearish6/8/20160.535391000.5430.5280.535
STONE MASTER CORPORATION BHDLong term bearish6/8/20160.325800000.3510.3570.327
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish6/8/20163.873245003.9544.023.878
TDM BHDLong term bearish6/8/20160.673979000.6890.7240.676
TEXCHEM RESOURCES BHDLong term bearish6/8/20161.5894001.6171.6651.596
UCHI TECHNOLOGIES BHDLong term bearish6/8/20161.6318404001.7161.7021.646
ADVANCE SYNERGY BHDLong term bullish6/8/20160.129656000.1240.120.12
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/8/20160.8352859000.8260.8590.831
CHEE WAH CORPORATION BHDLong term bullish6/8/20161.192624001.2021.2231.139
DELEUM BHDLong term bullish6/8/20161.172995001.1531.1811.151
FLONIC HI-TEC BHDLong term bullish6/8/20160.045552000.0410.0420.045
FORMIS RESOURCES BHDLong term bullish6/8/20160.5251810000.4710.4660.509
HUAT LAI RESOURCES BHDLong term bullish6/8/20164.11291004.0614.0614.079
I-BHDLong term bullish6/8/20160.5153910000.5060.5130.509
LII HEN INDUSTRIES BHDLong term bullish6/8/20163.3928306002.7742.4633.371
LUSTER INDUSTRIES BHDLong term bullish6/8/20160.08135017000.0650.0670.076
NOVA MSC BHDLong term bullish6/8/20160.1114067000.1010.0970.109
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish6/8/20162.551449002.3582.3372.541
SCOPE INDUSTRIES BHDLong term bullish6/8/20160.16520000.1630.1560.155
TECHFAST HOLDINGS BHDLong term bullish6/8/20160.195450000.2020.1960.193
AL-'AQAR KPJ REITMedium term bearish6/8/20161.5350001.5451.5341.404
AMDB BHDMedium term bearish6/8/20160.895623000.8930.8960.882
BATU KAWAN BHDMedium term bearish6/8/201617.9180017.85317.92617.583
BP PLASTICS HOLDING BHDMedium term bearish6/8/20161.54556001.5451.5431.492
CAM RESOURCES BHDMedium term bearish6/8/20160.312668000.3480.310.297
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/8/201613.385750013.09713.41212.337
DIGISTAR CORPORATION BHDMedium term bearish6/8/20160.1651240000.1690.1690.188
GREEN PACKET BHDMedium term bearish6/8/20160.2522898000.2530.2520.247
GREENYIELD BHDMedium term bearish6/8/20160.2552536000.2570.2560.23
HO WAH GENTING BHDMedium term bearish6/8/20160.05596884000.0580.0590.079
HUP SENG INDUSTRIES BHDMedium term bearish6/8/20161.321774001.3391.3221.284
IJM CORPORATION BHDMedium term bearish6/8/20163.4763664003.483.5143.63
IOI CORPORATION BHDMedium term bearish6/8/20164.36108552004.2084.384.351
IRIS CORPORATION BHDMedium term bearish6/8/20160.15598832000.1580.1590.196
ISS CONSULTING SOLUTIONS BHDMedium term bearish6/8/20160.059410000.0510.0530.062
KUCHAI DEVELOPMENT BHDMedium term bearish6/8/20161.19160001.2071.221.233
LNG RESOURCES BHDMedium term bearish6/8/20160.14150000.1450.1450.145
MARCO HOLDINGS BHDMedium term bearish6/8/20160.1558272000.1570.1550.152
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/8/20160.3512577000.3620.3510.253
MINETECH RESOURCES BHDMedium term bearish6/8/20160.0924200000.0930.0910.073
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/8/20162.695424002.6922.7063.026
PRINSIPTEK CORPORATION BHDMedium term bearish6/8/20160.124160000.1220.1210.13
SCOMI ENGINEERING BHDMedium term bearish6/8/20160.23300000.2390.2390.256
SPRITZER BHDMedium term bearish6/8/20162.54799002.5522.5292.204
SYF RESOURCES BHDMedium term bearish6/8/20160.5753464000.5740.5750.537
ALAM MARITIM RESOURCES BHDMedium term bullish6/8/20160.36520003000.3560.3610.413
AMANAH HARTA TANAH PNBMedium term bullish6/8/20161.0360001.021.0251.009
APEX HEALTHCARE BHDMedium term bullish6/8/20164.0296003.9533.8723.788
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/8/20162.1220002.0892.1093.778
DKSH HOLDINGS(M)BHDMedium term bullish6/8/20163.9185003.8483.8854.032
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/8/20160.85270000.8420.8480.888
FSBM HOLDINGS BHDMedium term bullish6/8/20160.195303000.2080.1860.171
GPRO TECHNOLOGIES BHDMedium term bullish6/8/20160.04130000.0390.0390.042
KAWAN FOOD BHDMedium term bullish6/8/20163.31331003.1483.2883.089
LFE CORPORATION BHDMedium term bullish6/8/20160.285950000.290.2810.274
NEXNEWS BHDMedium term bullish6/8/20160.470000.3980.40.412
NEXTNATION COMMUNICATION BHDMedium term bullish6/8/20160.0625822000.0560.0570.071
PREMIUM NUTRIENTS BHDMedium term bullish6/8/20160.33522000.3160.3270.338
SUNWAY INFRASTRUCTURE BHDMedium term bullish6/8/20160.39515749000.3960.390.421
TELEKOM MALAYSIA BHDMedium term bullish6/8/20166.7249221006.6676.6666.617
TIMBERWELL BHDMedium term bullish6/8/20160.69120000.6480.6710.71
VTI VINTAGE BHDMedium term bullish6/8/20160.6354126000.6030.5980.456
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish6/8/20162.3340002.3032.3192.466
AFFIN HOLDINGS BHDShort term bearish6/8/20162.2827002.2182.2872.292
AHB HOLDINGS BHDShort term bearish6/8/20160.2256621000.2270.2120.2
AIROCOM TECHNOLOGY BHDShort term bearish6/8/20160.185380000.1840.1890.219
AJINOMOTO (M) BHDShort term bearish6/8/201612.37390012.33910.7378.219
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish6/8/20160.361286000.3610.3320.308
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish6/8/20160.93301000.9040.8950.871
APB RESOURCES BHDShort term bearish6/8/20161.0726001.0761.0951.191
A-RANK BHDShort term bearish6/8/20160.7757363000.7780.7110.601
BERTAM ALLIANCE BHDShort term bearish6/8/20160.48130000.4930.5030.543
BINA DARULAMAN BHDShort term bearish6/8/20160.655401000.6580.6820.676
BINA PURI HOLDINGS BHDShort term bearish6/8/20160.371405000.3730.3950.416
BREM HOLDINGS BHDShort term bearish6/8/20160.885698000.8880.8980.933
CENTURY BOND BHDShort term bearish6/8/20161.53911001.5471.521.454
COMPLETE LOGISTIC SERVICES BHDShort term bearish6/8/20160.765479000.7660.7750.773
DNP HOLDINGS BHDShort term bearish6/8/20161.1189001.1291.171.221
GLOMAC BHDShort term bearish6/8/20160.79530000.7960.8120.846
GUOCOLAND (MALAYSIA) BHDShort term bearish6/8/20161.3482001.3041.2621.232
HAP SENG CONSOLIDATED BHDShort term bearish6/8/20167.714095007.7537.6826.731
HIL INDUSTRIES BHDShort term bearish6/8/20160.820000.810.7540.752
KELADI MAJU BHDShort term bearish6/8/20160.1952679000.1980.2020.211
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/8/20160.175250000.1770.1880.209
KUMPULAN EUROPLUS BHDShort term bearish6/8/20160.9152550000.9230.9140.896
LONDON BISCUITS BHDShort term bearish6/8/20160.7651919000.7670.780.789
LYSAGHT GALVANIZED STEEL BHDShort term bearish6/8/20163.6680003.7993.6523.613
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/8/20167.311107007.3147.2747.64
MEDA INC. BHDShort term bearish6/8/20160.515400000.5160.520.548
MEDIA PRIMA BHDShort term bearish6/8/20161.416395001.4111.4331.335
MICROLINK SOLUTIONS BHDShort term bearish6/8/20161.23691001.2371.1771.335
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/8/20162.313613002.3332.4082.529
MYCOM BHDShort term bearish6/8/20160.4451623000.4490.4590.458
NI HSIN RESOURCES BHDShort term bearish6/8/20160.2815871000.2850.3040.298
ORIENTAL HOLDINGS BHDShort term bearish6/8/20166.87335006.886.9226.898
PRESTAR RESOURCES BHDShort term bearish6/8/20160.561184000.5670.530.47
PUC FOUNDER (MSC) BHDShort term bearish6/8/20160.06510265000.0670.0710.092
RESINTECH BHDShort term bearish6/8/20160.4451975000.4510.4060.363
SUCCESS TRANSFORMER CORP BHDShort term bearish6/8/20162.1762002.1892.2562.03
TENCO BHDShort term bearish6/8/20160.255910000.2560.2510.239
TH PLANTATIONS BHDShort term bearish6/8/20161.14165001.1431.2081.236
TRANS-ASIA SHIPPING CORP BHDShort term bearish6/8/20161.581022001.5811.5772.015
VISDYNAMICS HOLDINGS BHDShort term bearish6/8/20160.22330000.2040.1950.183
YINSON HOLDINGS BHDShort term bearish6/8/20162.68872002.6932.7252.794
YUNG KONG GALVANISING INDUSTRIEShort term bearish6/8/20160.221396000.2210.2320.209
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/8/20161.9746001.9662.0812.118
AMALGAMATED CONTAINERS BHDShort term bullish6/8/20160.896644000.8810.9140.994
ASIA POLY HOLDINGS BHDShort term bullish6/8/20160.26537476000.2580.2440.371
BOLTON BHDShort term bullish6/8/20160.7725000.70.7120.741
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/8/20161.630001.5781.6441.879
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/8/20160.31500000.3060.3120.352
COASTAL CONTRACTS BHDShort term bullish6/8/20161.585523001.5721.6131.781
COCOALAND HOLDINGS BHDShort term bullish6/8/20162.031191002.032.12.288
FIMA CORPORATION BHDShort term bullish6/8/20162.23150002.2212.2562.267
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish6/8/20160.061800000.0580.0660.071
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish6/8/20160.78835000.7740.810.817
KIA LIM BHDShort term bullish6/8/20160.5351532000.5350.5710.595
MULPHA INTERNATIONAL BHDShort term bullish6/8/20160.261325000.2590.2820.285
MULTI-USAGE HOLDINGS BHDShort term bullish6/8/20160.82330000.7940.8520.964
OSK HOLDINGS BHDShort term bullish6/8/20161.61206001.5871.6331.628
PRESS METAL BHDShort term bullish6/8/20163.1325107003.0052.9012.294
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/8/20165.9933005.9515.8795.266
SBC CORPORATION BHDShort term bullish6/8/20160.7949000.6980.7070.747
SCIENTEX INCORPORATED BHDShort term bullish6/8/201612.616950012.54412.7279.843
UMW HOLDINGS BHDShort term bullish6/8/20165.616381005.456.2457.316
UNIMECH GROUP BHDShort term bullish6/8/20161.1920001.191.211.25
VIZTEL SOLUTIONS BHDShort term bullish6/8/20160.16511532000.1630.1660.198

No comments:

Post a Comment