Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 6/8/2016 | 0.135 | 94583800 | 0.25 | 0.205 | 0.143 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 6/8/2016 | 0.275 | 857600 | 0.284 | 0.291 | 0.276 |
KBES BHD | Long term bearish | 6/8/2016 | 0.325 | 40100 | 0.342 | 0.329 | 0.337 |
MUDAJAYA GROUP BHD | Long term bearish | 6/8/2016 | 1.15 | 86700 | 1.18 | 1.254 | 1.166 |
MWE HOLDINGS BHD | Long term bearish | 6/8/2016 | 1.35 | 64400 | 1.368 | 1.388 | 1.361 |
N2N CONNECT BHD | Long term bearish | 6/8/2016 | 0.825 | 67500 | 0.828 | 0.84 | 0.839 |
ONLINE ONE CORPORATION BHD | Long term bearish | 6/8/2016 | 0.095 | 1378200 | 0.093 | 0.089 | 0.098 |
REXIT BHD | Long term bearish | 6/8/2016 | 0.535 | 39100 | 0.543 | 0.528 | 0.535 |
STONE MASTER CORPORATION BHD | Long term bearish | 6/8/2016 | 0.325 | 80000 | 0.351 | 0.357 | 0.327 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 6/8/2016 | 3.87 | 324500 | 3.954 | 4.02 | 3.878 |
TDM BHD | Long term bearish | 6/8/2016 | 0.67 | 397900 | 0.689 | 0.724 | 0.676 |
TEXCHEM RESOURCES BHD | Long term bearish | 6/8/2016 | 1.58 | 9400 | 1.617 | 1.665 | 1.596 |
UCHI TECHNOLOGIES BHD | Long term bearish | 6/8/2016 | 1.63 | 1840400 | 1.716 | 1.702 | 1.646 |
ADVANCE SYNERGY BHD | Long term bullish | 6/8/2016 | 0.12 | 965600 | 0.124 | 0.12 | 0.12 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 6/8/2016 | 0.835 | 285900 | 0.826 | 0.859 | 0.831 |
CHEE WAH CORPORATION BHD | Long term bullish | 6/8/2016 | 1.19 | 262400 | 1.202 | 1.223 | 1.139 |
DELEUM BHD | Long term bullish | 6/8/2016 | 1.17 | 299500 | 1.153 | 1.181 | 1.151 |
FLONIC HI-TEC BHD | Long term bullish | 6/8/2016 | 0.045 | 55200 | 0.041 | 0.042 | 0.045 |
FORMIS RESOURCES BHD | Long term bullish | 6/8/2016 | 0.525 | 181000 | 0.471 | 0.466 | 0.509 |
HUAT LAI RESOURCES BHD | Long term bullish | 6/8/2016 | 4.11 | 29100 | 4.061 | 4.061 | 4.079 |
I-BHD | Long term bullish | 6/8/2016 | 0.515 | 391000 | 0.506 | 0.513 | 0.509 |
LII HEN INDUSTRIES BHD | Long term bullish | 6/8/2016 | 3.39 | 2830600 | 2.774 | 2.463 | 3.371 |
LUSTER INDUSTRIES BHD | Long term bullish | 6/8/2016 | 0.08 | 13501700 | 0.065 | 0.067 | 0.076 |
NOVA MSC BHD | Long term bullish | 6/8/2016 | 0.11 | 1406700 | 0.101 | 0.097 | 0.109 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 6/8/2016 | 2.55 | 144900 | 2.358 | 2.337 | 2.541 |
SCOPE INDUSTRIES BHD | Long term bullish | 6/8/2016 | 0.165 | 2000 | 0.163 | 0.156 | 0.155 |
TECHFAST HOLDINGS BHD | Long term bullish | 6/8/2016 | 0.195 | 45000 | 0.202 | 0.196 | 0.193 |
AL-'AQAR KPJ REIT | Medium term bearish | 6/8/2016 | 1.53 | 5000 | 1.545 | 1.534 | 1.404 |
AMDB BHD | Medium term bearish | 6/8/2016 | 0.895 | 62300 | 0.893 | 0.896 | 0.882 |
BATU KAWAN BHD | Medium term bearish | 6/8/2016 | 17.9 | 1800 | 17.853 | 17.926 | 17.583 |
BP PLASTICS HOLDING BHD | Medium term bearish | 6/8/2016 | 1.54 | 55600 | 1.545 | 1.543 | 1.492 |
CAM RESOURCES BHD | Medium term bearish | 6/8/2016 | 0.31 | 266800 | 0.348 | 0.31 | 0.297 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 6/8/2016 | 13.38 | 57500 | 13.097 | 13.412 | 12.337 |
DIGISTAR CORPORATION BHD | Medium term bearish | 6/8/2016 | 0.165 | 124000 | 0.169 | 0.169 | 0.188 |
GREEN PACKET BHD | Medium term bearish | 6/8/2016 | 0.25 | 2289800 | 0.253 | 0.252 | 0.247 |
GREENYIELD BHD | Medium term bearish | 6/8/2016 | 0.255 | 253600 | 0.257 | 0.256 | 0.23 |
HO WAH GENTING BHD | Medium term bearish | 6/8/2016 | 0.055 | 9688400 | 0.058 | 0.059 | 0.079 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 6/8/2016 | 1.32 | 177400 | 1.339 | 1.322 | 1.284 |
IJM CORPORATION BHD | Medium term bearish | 6/8/2016 | 3.47 | 6366400 | 3.48 | 3.514 | 3.63 |
IOI CORPORATION BHD | Medium term bearish | 6/8/2016 | 4.36 | 10855200 | 4.208 | 4.38 | 4.351 |
IRIS CORPORATION BHD | Medium term bearish | 6/8/2016 | 0.155 | 9883200 | 0.158 | 0.159 | 0.196 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 6/8/2016 | 0.05 | 941000 | 0.051 | 0.053 | 0.062 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 6/8/2016 | 1.19 | 16000 | 1.207 | 1.22 | 1.233 |
LNG RESOURCES BHD | Medium term bearish | 6/8/2016 | 0.14 | 15000 | 0.145 | 0.145 | 0.145 |
MARCO HOLDINGS BHD | Medium term bearish | 6/8/2016 | 0.155 | 827200 | 0.157 | 0.155 | 0.152 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 6/8/2016 | 0.35 | 1257700 | 0.362 | 0.351 | 0.253 |
MINETECH RESOURCES BHD | Medium term bearish | 6/8/2016 | 0.09 | 2420000 | 0.093 | 0.091 | 0.073 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 6/8/2016 | 2.69 | 542400 | 2.692 | 2.706 | 3.026 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/8/2016 | 0.12 | 416000 | 0.122 | 0.121 | 0.13 |
SCOMI ENGINEERING BHD | Medium term bearish | 6/8/2016 | 0.23 | 30000 | 0.239 | 0.239 | 0.256 |
SPRITZER BHD | Medium term bearish | 6/8/2016 | 2.5 | 479900 | 2.552 | 2.529 | 2.204 |
SYF RESOURCES BHD | Medium term bearish | 6/8/2016 | 0.575 | 346400 | 0.574 | 0.575 | 0.537 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 6/8/2016 | 0.365 | 2000300 | 0.356 | 0.361 | 0.413 |
AMANAH HARTA TANAH PNB | Medium term bullish | 6/8/2016 | 1.03 | 6000 | 1.02 | 1.025 | 1.009 |
APEX HEALTHCARE BHD | Medium term bullish | 6/8/2016 | 4.02 | 9600 | 3.953 | 3.872 | 3.788 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 6/8/2016 | 2.12 | 2000 | 2.089 | 2.109 | 3.778 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/8/2016 | 3.9 | 18500 | 3.848 | 3.885 | 4.032 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 6/8/2016 | 0.85 | 27000 | 0.842 | 0.848 | 0.888 |
FSBM HOLDINGS BHD | Medium term bullish | 6/8/2016 | 0.195 | 30300 | 0.208 | 0.186 | 0.171 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 6/8/2016 | 0.04 | 13000 | 0.039 | 0.039 | 0.042 |
KAWAN FOOD BHD | Medium term bullish | 6/8/2016 | 3.31 | 33100 | 3.148 | 3.288 | 3.089 |
LFE CORPORATION BHD | Medium term bullish | 6/8/2016 | 0.285 | 95000 | 0.29 | 0.281 | 0.274 |
NEXNEWS BHD | Medium term bullish | 6/8/2016 | 0.4 | 7000 | 0.398 | 0.4 | 0.412 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 6/8/2016 | 0.06 | 2582200 | 0.056 | 0.057 | 0.071 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 6/8/2016 | 0.335 | 2200 | 0.316 | 0.327 | 0.338 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 6/8/2016 | 0.395 | 1574900 | 0.396 | 0.39 | 0.421 |
TELEKOM MALAYSIA BHD | Medium term bullish | 6/8/2016 | 6.72 | 4922100 | 6.667 | 6.666 | 6.617 |
TIMBERWELL BHD | Medium term bullish | 6/8/2016 | 0.69 | 12000 | 0.648 | 0.671 | 0.71 |
VTI VINTAGE BHD | Medium term bullish | 6/8/2016 | 0.635 | 412600 | 0.603 | 0.598 | 0.456 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 6/8/2016 | 2.33 | 4000 | 2.303 | 2.319 | 2.466 |
AFFIN HOLDINGS BHD | Short term bearish | 6/8/2016 | 2.2 | 82700 | 2.218 | 2.287 | 2.292 |
AHB HOLDINGS BHD | Short term bearish | 6/8/2016 | 0.225 | 662100 | 0.227 | 0.212 | 0.2 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 6/8/2016 | 0.18 | 538000 | 0.184 | 0.189 | 0.219 |
AJINOMOTO (M) BHD | Short term bearish | 6/8/2016 | 12.3 | 73900 | 12.339 | 10.737 | 8.219 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 6/8/2016 | 0.36 | 128600 | 0.361 | 0.332 | 0.308 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 6/8/2016 | 0.9 | 330100 | 0.904 | 0.895 | 0.871 |
APB RESOURCES BHD | Short term bearish | 6/8/2016 | 1.07 | 2600 | 1.076 | 1.095 | 1.191 |
A-RANK BHD | Short term bearish | 6/8/2016 | 0.775 | 736300 | 0.778 | 0.711 | 0.601 |
BERTAM ALLIANCE BHD | Short term bearish | 6/8/2016 | 0.48 | 13000 | 0.493 | 0.503 | 0.543 |
BINA DARULAMAN BHD | Short term bearish | 6/8/2016 | 0.655 | 40100 | 0.658 | 0.682 | 0.676 |
BINA PURI HOLDINGS BHD | Short term bearish | 6/8/2016 | 0.37 | 140500 | 0.373 | 0.395 | 0.416 |
BREM HOLDINGS BHD | Short term bearish | 6/8/2016 | 0.885 | 69800 | 0.888 | 0.898 | 0.933 |
CENTURY BOND BHD | Short term bearish | 6/8/2016 | 1.53 | 91100 | 1.547 | 1.52 | 1.454 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 6/8/2016 | 0.765 | 47900 | 0.766 | 0.775 | 0.773 |
DNP HOLDINGS BHD | Short term bearish | 6/8/2016 | 1.11 | 8900 | 1.129 | 1.17 | 1.221 |
GLOMAC BHD | Short term bearish | 6/8/2016 | 0.79 | 53000 | 0.796 | 0.812 | 0.846 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 6/8/2016 | 1.3 | 48200 | 1.304 | 1.262 | 1.232 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 6/8/2016 | 7.7 | 1409500 | 7.753 | 7.682 | 6.731 |
HIL INDUSTRIES BHD | Short term bearish | 6/8/2016 | 0.8 | 2000 | 0.81 | 0.754 | 0.752 |
KELADI MAJU BHD | Short term bearish | 6/8/2016 | 0.195 | 267900 | 0.198 | 0.202 | 0.211 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 6/8/2016 | 0.175 | 25000 | 0.177 | 0.188 | 0.209 |
KUMPULAN EUROPLUS BHD | Short term bearish | 6/8/2016 | 0.915 | 255000 | 0.923 | 0.914 | 0.896 |
LONDON BISCUITS BHD | Short term bearish | 6/8/2016 | 0.765 | 191900 | 0.767 | 0.78 | 0.789 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 6/8/2016 | 3.66 | 8000 | 3.799 | 3.652 | 3.613 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 6/8/2016 | 7.31 | 110700 | 7.314 | 7.274 | 7.64 |
MEDA INC. BHD | Short term bearish | 6/8/2016 | 0.515 | 40000 | 0.516 | 0.52 | 0.548 |
MEDIA PRIMA BHD | Short term bearish | 6/8/2016 | 1.41 | 639500 | 1.411 | 1.433 | 1.335 |
MICROLINK SOLUTIONS BHD | Short term bearish | 6/8/2016 | 1.23 | 69100 | 1.237 | 1.177 | 1.335 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 6/8/2016 | 2.31 | 361300 | 2.333 | 2.408 | 2.529 |
MYCOM BHD | Short term bearish | 6/8/2016 | 0.445 | 162300 | 0.449 | 0.459 | 0.458 |
NI HSIN RESOURCES BHD | Short term bearish | 6/8/2016 | 0.28 | 1587100 | 0.285 | 0.304 | 0.298 |
ORIENTAL HOLDINGS BHD | Short term bearish | 6/8/2016 | 6.87 | 33500 | 6.88 | 6.922 | 6.898 |
PRESTAR RESOURCES BHD | Short term bearish | 6/8/2016 | 0.56 | 118400 | 0.567 | 0.53 | 0.47 |
PUC FOUNDER (MSC) BHD | Short term bearish | 6/8/2016 | 0.065 | 1026500 | 0.067 | 0.071 | 0.092 |
RESINTECH BHD | Short term bearish | 6/8/2016 | 0.445 | 197500 | 0.451 | 0.406 | 0.363 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/8/2016 | 2.17 | 6200 | 2.189 | 2.256 | 2.03 |
TENCO BHD | Short term bearish | 6/8/2016 | 0.255 | 91000 | 0.256 | 0.251 | 0.239 |
TH PLANTATIONS BHD | Short term bearish | 6/8/2016 | 1.14 | 16500 | 1.143 | 1.208 | 1.236 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 6/8/2016 | 1.58 | 102200 | 1.581 | 1.577 | 2.015 |
VISDYNAMICS HOLDINGS BHD | Short term bearish | 6/8/2016 | 0.2 | 233000 | 0.204 | 0.195 | 0.183 |
YINSON HOLDINGS BHD | Short term bearish | 6/8/2016 | 2.68 | 87200 | 2.693 | 2.725 | 2.794 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 6/8/2016 | 0.22 | 139600 | 0.221 | 0.232 | 0.209 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 6/8/2016 | 1.97 | 4600 | 1.966 | 2.081 | 2.118 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 6/8/2016 | 0.89 | 664400 | 0.881 | 0.914 | 0.994 |
ASIA POLY HOLDINGS BHD | Short term bullish | 6/8/2016 | 0.265 | 3747600 | 0.258 | 0.244 | 0.371 |
BOLTON BHD | Short term bullish | 6/8/2016 | 0.7 | 72500 | 0.7 | 0.712 | 0.741 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 6/8/2016 | 1.6 | 3000 | 1.578 | 1.644 | 1.879 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/8/2016 | 0.31 | 50000 | 0.306 | 0.312 | 0.352 |
COASTAL CONTRACTS BHD | Short term bullish | 6/8/2016 | 1.58 | 552300 | 1.572 | 1.613 | 1.781 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/8/2016 | 2.03 | 119100 | 2.03 | 2.1 | 2.288 |
FIMA CORPORATION BHD | Short term bullish | 6/8/2016 | 2.23 | 15000 | 2.221 | 2.256 | 2.267 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 6/8/2016 | 0.06 | 180000 | 0.058 | 0.066 | 0.071 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 6/8/2016 | 0.78 | 83500 | 0.774 | 0.81 | 0.817 |
KIA LIM BHD | Short term bullish | 6/8/2016 | 0.535 | 153200 | 0.535 | 0.571 | 0.595 |
MULPHA INTERNATIONAL BHD | Short term bullish | 6/8/2016 | 0.26 | 132500 | 0.259 | 0.282 | 0.285 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 6/8/2016 | 0.82 | 33000 | 0.794 | 0.852 | 0.964 |
OSK HOLDINGS BHD | Short term bullish | 6/8/2016 | 1.6 | 120600 | 1.587 | 1.633 | 1.628 |
PRESS METAL BHD | Short term bullish | 6/8/2016 | 3.13 | 2510700 | 3.005 | 2.901 | 2.294 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/8/2016 | 5.99 | 3300 | 5.951 | 5.879 | 5.266 |
SBC CORPORATION BHD | Short term bullish | 6/8/2016 | 0.7 | 94900 | 0.698 | 0.707 | 0.747 |
SCIENTEX INCORPORATED BHD | Short term bullish | 6/8/2016 | 12.6 | 169500 | 12.544 | 12.727 | 9.843 |
UMW HOLDINGS BHD | Short term bullish | 6/8/2016 | 5.6 | 1638100 | 5.45 | 6.245 | 7.316 |
UNIMECH GROUP BHD | Short term bullish | 6/8/2016 | 1.19 | 2000 | 1.19 | 1.21 | 1.25 |
VIZTEL SOLUTIONS BHD | Short term bullish | 6/8/2016 | 0.165 | 1153200 | 0.163 | 0.166 | 0.198 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 8, 2016
Scan 8 Jun 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment