Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX EQUITY HOLDINGS BHD | Long term bearish | 6/2/2016 | 1.7 | 4000 | 1.702 | 1.701 | 1.706 |
ATURMAJU RESOURCES BHD | Long term bearish | 6/2/2016 | 0.9 | 121400 | 1.21 | 1.425 | 0.92 |
DVM TECHNOLOGY BHD | Long term bearish | 6/2/2016 | 0.05 | 485700 | 0.061 | 0.063 | 0.051 |
ENGTEX GROUP BHD | Long term bearish | 6/2/2016 | 1.17 | 2233400 | 1.174 | 1.18 | 1.173 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 6/2/2016 | 0.045 | 139100 | 0.046 | 0.048 | 0.047 |
KPJ HEALTHCARE BHD | Long term bearish | 6/2/2016 | 4.25 | 36100 | 4.23 | 4.239 | 4.252 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 6/2/2016 | 0.28 | 227000 | 0.29 | 0.286 | 0.286 |
NV MULTI CORPORATION BHD | Long term bearish | 6/2/2016 | 0.265 | 1100 | 0.296 | 0.287 | 0.269 |
SANBUMI HOLDINGS BHD | Long term bearish | 6/2/2016 | 0.115 | 15000 | 0.119 | 0.118 | 0.118 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 6/2/2016 | 0.41 | 10733600 | 0.392 | 0.389 | 0.422 |
WATTA HOLDING BHD | Long term bearish | 6/2/2016 | 0.32 | 3600 | 0.315 | 0.331 | 0.324 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 6/2/2016 | 10.5 | 346500 | 10.55 | 10.77 | 10.425 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 6/2/2016 | 0.97 | 753200 | 0.923 | 0.9 | 0.961 |
DAMANSARA REALTY BHD | Long term bullish | 6/2/2016 | 0.72 | 450200 | 0.715 | 0.773 | 0.701 |
DELEUM BHD | Long term bullish | 6/2/2016 | 1.16 | 85000 | 1.157 | 1.187 | 1.153 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 6/2/2016 | 0.28 | 610500 | 0.286 | 0.294 | 0.275 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 6/2/2016 | 0.205 | 201000 | 0.208 | 0.205 | 0.202 |
HEVEABOARD BHD | Long term bullish | 6/2/2016 | 1.3 | 3795000 | 1.232 | 1.217 | 1.288 |
INDUSTRONICS BHD | Long term bullish | 6/2/2016 | 0.14 | 50500 | 0.146 | 0.142 | 0.133 |
KHEE SAN BHD | Long term bullish | 6/2/2016 | 0.77 | 57900 | 0.768 | 0.768 | 0.767 |
KPS CONSORTIUM BHD | Long term bullish | 6/2/2016 | 0.525 | 80400 | 0.576 | 0.6 | 0.511 |
MERCURY INDUSTRIES BHD | Long term bullish | 6/2/2016 | 1.28 | 1000 | 1.261 | 1.244 | 1.264 |
MNC WIRELESS BHD | Long term bullish | 6/2/2016 | 0.235 | 60000 | 0.227 | 0.226 | 0.233 |
REXIT BHD | Long term bullish | 6/2/2016 | 0.555 | 27200 | 0.543 | 0.528 | 0.533 |
SCOMI GROUP BHD | Long term bullish | 6/2/2016 | 0.18 | 885000 | 0.177 | 0.183 | 0.179 |
TRC SYNERGY BHD | Long term bullish | 6/2/2016 | 0.395 | 196100 | 0.442 | 0.461 | 0.39 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/2/2016 | 0.215 | 356900 | 0.228 | 0.23 | 0.208 |
ADVANCE SYNERGY BHD | Medium term bearish | 6/2/2016 | 0.12 | 51200 | 0.127 | 0.12 | 0.12 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 6/2/2016 | 0.8 | 5000 | 0.853 | 0.813 | 0.726 |
BTM RESOURCES BHD | Medium term bearish | 6/2/2016 | 0.21 | 77000 | 0.213 | 0.222 | 0.273 |
CN ASIA CORPORATION BHD | Medium term bearish | 6/2/2016 | 0.145 | 2500 | 0.181 | 0.188 | 0.261 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 6/2/2016 | 3.8 | 8900 | 3.848 | 3.898 | 4.044 |
FABER GROUP BHD | Medium term bearish | 6/2/2016 | 3.66 | 284700 | 3.736 | 3.682 | 3.391 |
GADANG HOLDINGS BHD | Medium term bearish | 6/2/2016 | 2.05 | 421800 | 2.081 | 2.059 | 1.857 |
GAMUDA BHD | Medium term bearish | 6/2/2016 | 4.78 | 729700 | 4.749 | 4.825 | 4.594 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 6/2/2016 | 0.035 | 160500 | 0.04 | 0.04 | 0.042 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 6/2/2016 | 2.39 | 9000 | 2.364 | 2.402 | 2.344 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 6/2/2016 | 1.93 | 41800 | 1.918 | 1.931 | 2.066 |
LFE CORPORATION BHD | Medium term bearish | 6/2/2016 | 0.275 | 10000 | 0.291 | 0.28 | 0.273 |
METRONIC GLOBAL BHD | Medium term bearish | 6/2/2016 | 0.065 | 898000 | 0.067 | 0.068 | 0.07 |
NARRA INDUSTRIES BHD | Medium term bearish | 6/2/2016 | 3.12 | 22000 | 3.111 | 3.162 | 3.218 |
PJBUMI BHD | Medium term bearish | 6/2/2016 | 0.22 | 35000 | 0.234 | 0.23 | 0.258 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/2/2016 | 0.12 | 340000 | 0.12 | 0.122 | 0.131 |
SCIENTEX INCORPORATED BHD | Medium term bearish | 6/2/2016 | 12.72 | 281800 | 12.485 | 12.723 | 9.739 |
YTL CORPORATION BHD | Medium term bearish | 6/2/2016 | 1.62 | 8307900 | 1.594 | 1.62 | 1.559 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 6/2/2016 | 0.195 | 4507700 | 0.185 | 0.19 | 0.221 |
COMINTEL CORPORATION BHD | Medium term bullish | 6/2/2016 | 0.735 | 4671400 | 0.689 | 0.712 | 0.506 |
DOLOMITE CORPORATION BHD | Medium term bullish | 6/2/2016 | 0.345 | 391900 | 0.342 | 0.343 | 0.366 |
GE-SHEN CORPORATION BHD | Medium term bullish | 6/2/2016 | 1.57 | 520100 | 1.471 | 1.547 | 1.651 |
GREENYIELD BHD | Medium term bullish | 6/2/2016 | 0.255 | 364600 | 0.256 | 0.255 | 0.229 |
HEITECH PADU BHD | Medium term bullish | 6/2/2016 | 0.59 | 100 | 0.564 | 0.583 | 0.612 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 6/2/2016 | 4.16 | 1199100 | 4.011 | 4.057 | 3.667 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 6/2/2016 | 0.345 | 1096300 | 0.362 | 0.343 | 0.25 |
N2N CONNECT BHD | Medium term bullish | 6/2/2016 | 0.85 | 27000 | 0.815 | 0.844 | 0.837 |
NOVA MSC BHD | Medium term bullish | 6/2/2016 | 0.105 | 3773400 | 0.099 | 0.096 | 0.109 |
PNE PCB BHD | Medium term bullish | 6/2/2016 | 0.505 | 25500 | 0.489 | 0.496 | 0.808 |
PUBLIC BANK BHD | Medium term bullish | 6/2/2016 | 19.04 | 6255300 | 19.046 | 18.994 | 18.438 |
SCOMI ENGINEERING BHD | Medium term bullish | 6/2/2016 | 0.25 | 152500 | 0.24 | 0.239 | 0.257 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 6/2/2016 | 1.79 | 152500 | 1.75 | 1.762 | 1.843 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 6/2/2016 | 0.03 | 368000 | 0.028 | 0.029 | 0.049 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 6/2/2016 | 2.45 | 60300 | 2.417 | 2.424 | 2.4 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 6/2/2016 | 1.28 | 97200 | 1.258 | 1.271 | 1.237 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/2/2016 | 1.22 | 55000 | 1.211 | 1.204 | 1.189 |
YNH PROPERTY BHD | Medium term bullish | 6/2/2016 | 1.96 | 253300 | 1.912 | 1.947 | 1.877 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 6/2/2016 | 0.355 | 106100 | 0.355 | 0.325 | 0.307 |
APB RESOURCES BHD | Short term bearish | 6/2/2016 | 1.06 | 10000 | 1.075 | 1.101 | 1.194 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 6/2/2016 | 3.78 | 34000 | 3.798 | 3.877 | 3.958 |
ASDION BHD | Short term bearish | 6/2/2016 | 0.275 | 12700 | 0.282 | 0.304 | 0.441 |
BOLTON BHD | Short term bearish | 6/2/2016 | 0.7 | 211100 | 0.702 | 0.713 | 0.743 |
DIALOG GROUP BHD | Short term bearish | 6/2/2016 | 1.54 | 5717300 | 1.556 | 1.579 | 1.582 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 6/2/2016 | 1.1 | 26220500 | 1.13 | 1.09 | 1.672 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 6/2/2016 | 1.01 | 3000 | 1.019 | 1.046 | 1.031 |
JOBSTREET CORPORATION BHD | Short term bearish | 6/2/2016 | 1.77 | 63600 | 1.771 | 1.759 | 1.816 |
LBS BINA GROUP BHD | Short term bearish | 6/2/2016 | 1.56 | 1336500 | 1.575 | 1.582 | 1.452 |
MAH SING GROUP BHD | Short term bearish | 6/2/2016 | 1.47 | 2578100 | 1.48 | 1.465 | 1.381 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 6/2/2016 | 0.17 | 2169400 | 0.174 | 0.18 | 0.183 |
MEDA INC. BHD | Short term bearish | 6/2/2016 | 0.51 | 68200 | 0.516 | 0.522 | 0.55 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 6/2/2016 | 1.3 | 629500 | 1.304 | 1.271 | 1.195 |
MTD ACPI ENGINEERING BHD | Short term bearish | 6/2/2016 | 0.23 | 9000 | 0.249 | 0.266 | 0.264 |
MUI PROPERTIES BHD | Short term bearish | 6/2/2016 | 0.29 | 9000 | 0.296 | 0.3 | 0.326 |
PBA HOLDINGS BHD | Short term bearish | 6/2/2016 | 1.12 | 31800 | 1.123 | 1.115 | 1.159 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/2/2016 | 0.76 | 20100 | 0.776 | 0.818 | 0.878 |
TAKASO RESOURCES BHD | Short term bearish | 6/2/2016 | 0.555 | 38162000 | 0.582 | 0.529 | 0.508 |
TALAM CORPORATION BHD | Short term bearish | 6/2/2016 | 0.045 | 2100 | 0.049 | 0.051 | 0.056 |
VTI VINTAGE BHD | Short term bearish | 6/2/2016 | 0.595 | 75000 | 0.595 | 0.594 | 0.453 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/2/2016 | 0.73 | 66300 | 0.729 | 0.74 | 0.756 |
BREM HOLDINGS BHD | Short term bullish | 6/2/2016 | 0.89 | 38000 | 0.887 | 0.9 | 0.935 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/2/2016 | 0.31 | 73000 | 0.308 | 0.313 | 0.354 |
CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 6/2/2016 | 0.72 | 3000 | 0.714 | 0.704 | 0.843 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 6/2/2016 | 7.88 | 1000 | 7.801 | 7.907 | 8.039 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 6/2/2016 | 0.13 | 3997200 | 0.12 | 0.132 | 0.176 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 6/2/2016 | 2.09 | 200 | 2.082 | 2.115 | 3.824 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 6/2/2016 | 1.13 | 17900 | 1.121 | 1.106 | 0.896 |
G.A.BLUE INTERNATIONAL BHD | Short term bullish | 6/2/2016 | 0.6 | 476800 | 0.589 | 0.543 | 0.401 |
GUH HOLDINGS BHD | Short term bullish | 6/2/2016 | 0.86 | 30300 | 0.859 | 0.881 | 0.942 |
HUP SENG INDUSTRIES BHD | Short term bullish | 6/2/2016 | 1.34 | 28700 | 1.334 | 1.318 | 1.283 |
ICAPITAL.BIZ BHD | Short term bullish | 6/2/2016 | 2.32 | 3000 | 2.312 | 2.309 | 2.278 |
JAYCORP BHD | Short term bullish | 6/2/2016 | 0.975 | 156400 | 0.96 | 0.996 | 1.009 |
KIM LOONG RESOURCES BHD | Short term bullish | 6/2/2016 | 3.35 | 3500 | 3.346 | 3.417 | 2.992 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 6/2/2016 | 0.095 | 65400 | 0.093 | 0.073 | 0.107 |
KUMPULAN EUROPLUS BHD | Short term bullish | 6/2/2016 | 0.92 | 1593700 | 0.918 | 0.914 | 0.896 |
MAA HOLDINGS BHD | Short term bullish | 6/2/2016 | 1.15 | 299500 | 1.137 | 1.036 | 0.886 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 6/2/2016 | 0.195 | 101000 | 0.194 | 0.189 | 0.186 |
MALTON BHD | Short term bullish | 6/2/2016 | 0.695 | 401500 | 0.691 | 0.711 | 0.744 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 6/2/2016 | 0.84 | 50300 | 0.839 | 0.846 | 0.912 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 6/2/2016 | 0.255 | 5868600 | 0.253 | 0.255 | 0.288 |
PREMIUM NUTRIENTS BHD | Short term bullish | 6/2/2016 | 0.32 | 180100 | 0.316 | 0.329 | 0.339 |
PROTASCO BHD | Short term bullish | 6/2/2016 | 1.71 | 2352300 | 1.697 | 1.665 | 1.6 |
PW CONSOLIDATED BHD | Short term bullish | 6/2/2016 | 1.55 | 1137900 | 1.424 | 1.358 | 1.271 |
PWE INDUSTRIES BHD | Short term bullish | 6/2/2016 | 0.435 | 50300 | 0.434 | 0.429 | 0.436 |
RELIANCE PACIFIC BHD | Short term bullish | 6/2/2016 | 0.38 | 38100 | 0.379 | 0.384 | 0.384 |
SCOMI MARINE BHD | Short term bullish | 6/2/2016 | 0.22 | 707300 | 0.217 | 0.221 | 0.244 |
SEACERA TILES BHD | Short term bullish | 6/2/2016 | 0.89 | 125900 | 0.889 | 0.912 | 0.846 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 6/2/2016 | 1.06 | 2000 | 1.046 | 1.088 | 1.117 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 6/2/2016 | 3.1 | 95400 | 3.065 | 3.101 | 4.384 |
TENCO BHD | Short term bullish | 6/2/2016 | 0.255 | 90000 | 0.254 | 0.249 | 0.24 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 6/2/2016 | 1.64 | 15000 | 1.631 | 1.621 | 1.579 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 6/2/2016 | 2.31 | 40300 | 2.304 | 2.328 | 2.475 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, June 3, 2016
Scan 2 Jun 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment