Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 3, 2016

Scan 2 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish6/2/20161.740001.7021.7011.706
ATURMAJU RESOURCES BHDLong term bearish6/2/20160.91214001.211.4250.92
DVM TECHNOLOGY BHDLong term bearish6/2/20160.054857000.0610.0630.051
ENGTEX GROUP BHDLong term bearish6/2/20161.1722334001.1741.181.173
JOHN MASTER INDUSTRIES BHDLong term bearish6/2/20160.0451391000.0460.0480.047
KPJ HEALTHCARE BHDLong term bearish6/2/20164.25361004.234.2394.252
LEE SWEE KIAT GROUP BHDLong term bearish6/2/20160.282270000.290.2860.286
NV MULTI CORPORATION BHDLong term bearish6/2/20160.26511000.2960.2870.269
SANBUMI HOLDINGS BHDLong term bearish6/2/20160.115150000.1190.1180.118
SUNWAY INFRASTRUCTURE BHDLong term bearish6/2/20160.41107336000.3920.3890.422
WATTA HOLDING BHDLong term bearish6/2/20160.3236000.3150.3310.324
ASIATIC DEVELOPMENT BHDLong term bullish6/2/201610.534650010.5510.7710.425
CREST BUILDER HOLDINGS BHDLong term bullish6/2/20160.977532000.9230.90.961
DAMANSARA REALTY BHDLong term bullish6/2/20160.724502000.7150.7730.701
DELEUM BHDLong term bullish6/2/20161.16850001.1571.1871.153
EFFICIENT E-SOLUTIONS BHDLong term bullish6/2/20160.286105000.2860.2940.275
EKOWOOD INTERNATIONAL BHDLong term bullish6/2/20160.2052010000.2080.2050.202
HEVEABOARD BHDLong term bullish6/2/20161.337950001.2321.2171.288
INDUSTRONICS BHDLong term bullish6/2/20160.14505000.1460.1420.133
KHEE SAN BHDLong term bullish6/2/20160.77579000.7680.7680.767
KPS CONSORTIUM BHDLong term bullish6/2/20160.525804000.5760.60.511
MERCURY INDUSTRIES BHDLong term bullish6/2/20161.2810001.2611.2441.264
MNC WIRELESS BHDLong term bullish6/2/20160.235600000.2270.2260.233
REXIT BHDLong term bullish6/2/20160.555272000.5430.5280.533
SCOMI GROUP BHDLong term bullish6/2/20160.188850000.1770.1830.179
TRC SYNERGY BHDLong term bullish6/2/20160.3951961000.4420.4610.39
YUNG KONG GALVANISING INDUSTRIELong term bullish6/2/20160.2153569000.2280.230.208
ADVANCE SYNERGY BHDMedium term bearish6/2/20160.12512000.1270.120.12
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish6/2/20160.850000.8530.8130.726
BTM RESOURCES BHDMedium term bearish6/2/20160.21770000.2130.2220.273
CN ASIA CORPORATION BHDMedium term bearish6/2/20160.14525000.1810.1880.261
DKSH HOLDINGS(M)BHDMedium term bearish6/2/20163.889003.8483.8984.044
FABER GROUP BHDMedium term bearish6/2/20163.662847003.7363.6823.391
GADANG HOLDINGS BHDMedium term bearish6/2/20162.054218002.0812.0591.857
GAMUDA BHDMedium term bearish6/2/20164.787297004.7494.8254.594
GPRO TECHNOLOGIES BHDMedium term bearish6/2/20160.0351605000.040.040.042
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/2/20162.3990002.3642.4022.344
IQ GROUP HOLDINGS BHDMedium term bearish6/2/20161.93418001.9181.9312.066
LFE CORPORATION BHDMedium term bearish6/2/20160.275100000.2910.280.273
METRONIC GLOBAL BHDMedium term bearish6/2/20160.0658980000.0670.0680.07
NARRA INDUSTRIES BHDMedium term bearish6/2/20163.12220003.1113.1623.218
PJBUMI BHDMedium term bearish6/2/20160.22350000.2340.230.258
PRINSIPTEK CORPORATION BHDMedium term bearish6/2/20160.123400000.120.1220.131
SCIENTEX INCORPORATED BHDMedium term bearish6/2/201612.7228180012.48512.7239.739
YTL CORPORATION BHDMedium term bearish6/2/20161.6283079001.5941.621.559
AIROCOM TECHNOLOGY BHDMedium term bullish6/2/20160.19545077000.1850.190.221
COMINTEL CORPORATION BHDMedium term bullish6/2/20160.73546714000.6890.7120.506
DOLOMITE CORPORATION BHDMedium term bullish6/2/20160.3453919000.3420.3430.366
GE-SHEN CORPORATION BHDMedium term bullish6/2/20161.575201001.4711.5471.651
GREENYIELD BHDMedium term bullish6/2/20160.2553646000.2560.2550.229
HEITECH PADU BHDMedium term bullish6/2/20160.591000.5640.5830.612
MALAYSIAN PLANTATIONS BHDMedium term bullish6/2/20164.1611991004.0114.0573.667
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish6/2/20160.34510963000.3620.3430.25
N2N CONNECT BHDMedium term bullish6/2/20160.85270000.8150.8440.837
NOVA MSC BHDMedium term bullish6/2/20160.10537734000.0990.0960.109
PNE PCB BHDMedium term bullish6/2/20160.505255000.4890.4960.808
PUBLIC BANK BHDMedium term bullish6/2/201619.04625530019.04618.99418.438
SCOMI ENGINEERING BHDMedium term bullish6/2/20160.251525000.240.2390.257
SHH RESOURCES HOLDINGS BHDMedium term bullish6/2/20161.791525001.751.7621.843
SINO HUA-AN INTERNATIONAL BHDMedium term bullish6/2/20160.033680000.0280.0290.049
STAR PUBLICATIONS (M) BHDMedium term bullish6/2/20162.45603002.4172.4242.4
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish6/2/20161.28972001.2581.2711.237
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/2/20161.22550001.2111.2041.189
YNH PROPERTY BHDMedium term bullish6/2/20161.962533001.9121.9471.877
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish6/2/20160.3551061000.3550.3250.307
APB RESOURCES BHDShort term bearish6/2/20161.06100001.0751.1011.194
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/2/20163.78340003.7983.8773.958
ASDION BHDShort term bearish6/2/20160.275127000.2820.3040.441
BOLTON BHDShort term bearish6/2/20160.72111000.7020.7130.743
DIALOG GROUP BHDShort term bearish6/2/20161.5457173001.5561.5791.582
EVERGREEN FIBREBOARD BHDShort term bearish6/2/20161.1262205001.131.091.672
FACB INDUSTRIES INCORPORATED BHShort term bearish6/2/20161.0130001.0191.0461.031
JOBSTREET CORPORATION BHDShort term bearish6/2/20161.77636001.7711.7591.816
LBS BINA GROUP BHDShort term bearish6/2/20161.5613365001.5751.5821.452
MAH SING GROUP BHDShort term bearish6/2/20161.4725781001.481.4651.381
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/2/20160.1721694000.1740.180.183
MEDA INC. BHDShort term bearish6/2/20160.51682000.5160.5220.55
MITRAJAYA HOLDINGS BHDShort term bearish6/2/20161.36295001.3041.2711.195
MTD ACPI ENGINEERING BHDShort term bearish6/2/20160.2390000.2490.2660.264
MUI PROPERTIES BHDShort term bearish6/2/20160.2990000.2960.30.326
PBA HOLDINGS BHDShort term bearish6/2/20161.12318001.1231.1151.159
PELIKAN INT.CORPORATION BHDShort term bearish6/2/20160.76201000.7760.8180.878
TAKASO RESOURCES BHDShort term bearish6/2/20160.555381620000.5820.5290.508
TALAM CORPORATION BHDShort term bearish6/2/20160.04521000.0490.0510.056
VTI VINTAGE BHDShort term bearish6/2/20160.595750000.5950.5940.453
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/2/20160.73663000.7290.740.756
BREM HOLDINGS BHDShort term bullish6/2/20160.89380000.8870.90.935
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/2/20160.31730000.3080.3130.354
CENTRAL INDUSTRIAL CORPORATIONShort term bullish6/2/20160.7230000.7140.7040.843
CHIN TECK PLANTATIONS BHDShort term bullish6/2/20167.8810007.8017.9078.039
CONNECTCOUNTY HOLDINGS BHDShort term bullish6/2/20160.1339972000.120.1320.176
DAIBOCHI PLASTIC & PACKAGING INShort term bullish6/2/20162.092002.0822.1153.824
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish6/2/20161.13179001.1211.1060.896
G.A.BLUE INTERNATIONAL BHDShort term bullish6/2/20160.64768000.5890.5430.401
GUH HOLDINGS BHDShort term bullish6/2/20160.86303000.8590.8810.942
HUP SENG INDUSTRIES BHDShort term bullish6/2/20161.34287001.3341.3181.283
ICAPITAL.BIZ BHDShort term bullish6/2/20162.3230002.3122.3092.278
JAYCORP BHDShort term bullish6/2/20160.9751564000.960.9961.009
KIM LOONG RESOURCES BHDShort term bullish6/2/20163.3535003.3463.4172.992
KUANTAN FLOUR MILLS BHDShort term bullish6/2/20160.095654000.0930.0730.107
KUMPULAN EUROPLUS BHDShort term bullish6/2/20160.9215937000.9180.9140.896
MAA HOLDINGS BHDShort term bullish6/2/20161.152995001.1371.0360.886
MALAYSIA PACIFIC CORP BHDShort term bullish6/2/20160.1951010000.1940.1890.186
MALTON BHDShort term bullish6/2/20160.6954015000.6910.7110.744
MULTI-CODE ELECTRONICS INDS. (MShort term bullish6/2/20160.84503000.8390.8460.912
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish6/2/20160.25558686000.2530.2550.288
PREMIUM NUTRIENTS BHDShort term bullish6/2/20160.321801000.3160.3290.339
PROTASCO BHDShort term bullish6/2/20161.7123523001.6971.6651.6
PW CONSOLIDATED BHDShort term bullish6/2/20161.5511379001.4241.3581.271
PWE INDUSTRIES BHDShort term bullish6/2/20160.435503000.4340.4290.436
RELIANCE PACIFIC BHDShort term bullish6/2/20160.38381000.3790.3840.384
SCOMI MARINE BHDShort term bullish6/2/20160.227073000.2170.2210.244
SEACERA TILES BHDShort term bullish6/2/20160.891259000.8890.9120.846
SEE HUP CONSOLIDATED BHDShort term bullish6/2/20161.0620001.0461.0881.117
SHELL REFINING CO (F.O.M.) BHDShort term bullish6/2/20163.1954003.0653.1014.384
TENCO BHDShort term bullish6/2/20160.255900000.2540.2490.24
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/2/20161.64150001.6311.6211.579
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish6/2/20162.31403002.3042.3282.475

No comments:

Post a Comment