Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long term bearish | 6/3/2016 | 0.11 | 347800 | 0.112 | 0.112 | 0.111 |
CREST BUILDER HOLDINGS BHD | Long term bearish | 6/3/2016 | 0.96 | 2823200 | 0.926 | 0.902 | 0.96 |
DAIMAN DEVELOPMENT BHD | Long term bearish | 6/3/2016 | 2.22 | 6900 | 2.255 | 2.275 | 2.22 |
DELEUM BHD | Long term bearish | 6/3/2016 | 1.14 | 78100 | 1.156 | 1.184 | 1.152 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 6/3/2016 | 0.515 | 60000 | 0.526 | 0.531 | 0.523 |
POH KONG HOLDINGS BHD | Long term bearish | 6/3/2016 | 0.495 | 27100 | 0.508 | 0.513 | 0.5 |
SCOMI GROUP BHD | Long term bearish | 6/3/2016 | 0.175 | 501500 | 0.177 | 0.183 | 0.179 |
TECHFAST HOLDINGS BHD | Long term bearish | 6/3/2016 | 0.19 | 70000 | 0.202 | 0.195 | 0.193 |
TEXCHEM RESOURCES BHD | Long term bearish | 6/3/2016 | 1.59 | 26700 | 1.625 | 1.672 | 1.595 |
ADVANCE SYNERGY BHD | Long term bullish | 6/3/2016 | 0.12 | 833600 | 0.127 | 0.12 | 0.12 |
ATURMAJU RESOURCES BHD | Long term bullish | 6/3/2016 | 0.97 | 467600 | 1.178 | 1.415 | 0.922 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 6/3/2016 | 0.78 | 25400 | 0.769 | 0.777 | 0.774 |
D.B.E. GURNEY RESOURCES BHD | Long term bullish | 6/3/2016 | 0.05 | 580600 | 0.045 | 0.047 | 0.05 |
DVM TECHNOLOGY BHD | Long term bullish | 6/3/2016 | 0.055 | 331000 | 0.06 | 0.063 | 0.051 |
ENGTEX GROUP BHD | Long term bullish | 6/3/2016 | 1.18 | 1426800 | 1.175 | 1.179 | 1.173 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 6/3/2016 | 0.045 | 12329800 | 0.042 | 0.042 | 0.042 |
HIL INDUSTRIES BHD | Long term bullish | 6/3/2016 | 0.755 | 9000 | 0.812 | 0.749 | 0.75 |
KARAMBUNAI CORP BHD | Long term bullish | 6/3/2016 | 0.055 | 25948800 | 0.048 | 0.049 | 0.051 |
KESM INDUSTRIES BHD | Long term bullish | 6/3/2016 | 4.81 | 824800 | 4.146 | 4.165 | 4.498 |
KLUANG RUBBER CO (M) BHD | Long term bullish | 6/3/2016 | 3.29 | 7000 | 3.239 | 3.23 | 3.217 |
KPJ HEALTHCARE BHD | Long term bullish | 6/3/2016 | 4.29 | 122400 | 4.234 | 4.238 | 4.251 |
LION INDUSTRIES CORPORATION BHD | Long term bullish | 6/3/2016 | 0.315 | 1948500 | 0.375 | 0.379 | 0.31 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 6/3/2016 | 2.25 | 793300 | 2.237 | 2.316 | 2.204 |
ONLINE ONE CORPORATION BHD | Long term bullish | 6/3/2016 | 0.1 | 2582000 | 0.09 | 0.089 | 0.098 |
PWE INDUSTRIES BHD | Long term bullish | 6/3/2016 | 0.45 | 10000 | 0.436 | 0.429 | 0.436 |
TEKALA CORPORATION BHD | Long term bullish | 6/3/2016 | 0.34 | 42200 | 0.341 | 0.353 | 0.335 |
YI-LAI BHD | Long term bullish | 6/3/2016 | 0.875 | 19000 | 0.906 | 0.937 | 0.875 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 6/3/2016 | 0.185 | 3791900 | 0.185 | 0.19 | 0.22 |
APEX HEALTHCARE BHD | Medium term bearish | 6/3/2016 | 3.84 | 18500 | 3.956 | 3.867 | 3.794 |
BIO OSMO BHD | Medium term bearish | 6/3/2016 | 0.04 | 6000 | 0.046 | 0.047 | 0.051 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 6/3/2016 | 1.1 | 131000 | 1.121 | 1.106 | 0.899 |
GOLDIS BHD | Medium term bearish | 6/3/2016 | 2.55 | 31300 | 2.707 | 2.634 | 2.336 |
GREEN PACKET BHD | Medium term bearish | 6/3/2016 | 0.25 | 259400 | 0.254 | 0.251 | 0.246 |
HEITECH PADU BHD | Medium term bearish | 6/3/2016 | 0.52 | 1300 | 0.561 | 0.581 | 0.611 |
IRIS CORPORATION BHD | Medium term bearish | 6/3/2016 | 0.155 | 2412100 | 0.157 | 0.16 | 0.197 |
JOHAN HOLDINGS BHD | Medium term bearish | 6/3/2016 | 0.12 | 10000 | 0.128 | 0.122 | 0.129 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 6/3/2016 | 0.335 | 672000 | 0.362 | 0.345 | 0.251 |
MINETECH RESOURCES BHD | Medium term bearish | 6/3/2016 | 0.085 | 355000 | 0.095 | 0.09 | 0.073 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 6/3/2016 | 0.05 | 41684700 | 0.053 | 0.052 | 0.074 |
POLY GLASS FIBRE (M) BHD | Medium term bearish | 6/3/2016 | 0.345 | 2000 | 0.351 | 0.354 | 0.377 |
RESINTECH BHD | Medium term bearish | 6/3/2016 | 0.405 | 366200 | 0.438 | 0.405 | 0.361 |
SCOMI ENGINEERING BHD | Medium term bearish | 6/3/2016 | 0.235 | 10000 | 0.24 | 0.239 | 0.256 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/3/2016 | 0.025 | 101700 | 0.028 | 0.029 | 0.049 |
TAKASO RESOURCES BHD | Medium term bearish | 6/3/2016 | 0.515 | 4025700 | 0.584 | 0.529 | 0.508 |
YNH PROPERTY BHD | Medium term bearish | 6/3/2016 | 1.9 | 1651900 | 1.908 | 1.946 | 1.877 |
BURSA MALAYSIA BHD | Medium term bullish | 6/3/2016 | 8.77 | 23800 | 8.605 | 8.714 | 8.395 |
CLASSIC SCENIC BHD | Medium term bullish | 6/3/2016 | 1.36 | 286000 | 1.333 | 1.356 | 1.265 |
FORMIS RESOURCES BHD | Medium term bullish | 6/3/2016 | 0.48 | 92000 | 0.466 | 0.465 | 0.512 |
GAMUDA BHD | Medium term bullish | 6/3/2016 | 4.86 | 897200 | 4.76 | 4.826 | 4.594 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 6/3/2016 | 0.255 | 63200 | 0.252 | 0.252 | 0.261 |
GROMUTUAL BHD | Medium term bullish | 6/3/2016 | 0.4 | 377100 | 0.4 | 0.4 | 0.404 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 6/3/2016 | 1.51 | 10000 | 1.499 | 1.507 | 1.516 |
IBRACO BHD | Medium term bullish | 6/3/2016 | 1.05 | 7000 | 1.012 | 1.035 | 1.397 |
INDUSTRONICS BHD | Medium term bullish | 6/3/2016 | 0.155 | 562600 | 0.145 | 0.142 | 0.133 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/3/2016 | 1.94 | 53000 | 1.918 | 1.931 | 2.064 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 6/3/2016 | 0.055 | 1046400 | 0.051 | 0.054 | 0.063 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 6/3/2016 | 1.23 | 4000 | 1.206 | 1.22 | 1.233 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 6/3/2016 | 4.29 | 87500 | 4.319 | 4.288 | 4.432 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 6/3/2016 | 0.33 | 135500 | 0.326 | 0.32 | 0.314 |
MALAYSIA AICA BHD | Medium term bullish | 6/3/2016 | 0.855 | 152800 | 0.843 | 0.852 | 0.855 |
METRONIC GLOBAL BHD | Medium term bullish | 6/3/2016 | 0.07 | 44000 | 0.067 | 0.068 | 0.07 |
MITHRIL BHD | Medium term bullish | 6/3/2016 | 0.375 | 50200 | 0.368 | 0.374 | 0.421 |
MUDA HOLDINGS BHD | Medium term bullish | 6/3/2016 | 2.06 | 171700 | 1.913 | 1.963 | 1.813 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 6/3/2016 | 0.86 | 10100 | 0.841 | 0.846 | 0.911 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 6/3/2016 | 0.075 | 116000 | 0.072 | 0.072 | 0.082 |
PERDUREN (M) BHD | Medium term bullish | 6/3/2016 | 2.1 | 6000 | 2.091 | 2.086 | 2.119 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 6/3/2016 | 0.255 | 1328200 | 0.253 | 0.255 | 0.288 |
PETALING TIN BHD | Medium term bullish | 6/3/2016 | 0.255 | 3286400 | 0.257 | 0.248 | 0.24 |
SBC CORPORATION BHD | Medium term bullish | 6/3/2016 | 0.71 | 47500 | 0.699 | 0.708 | 0.749 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 6/3/2016 | 3.11 | 85100 | 3.067 | 3.099 | 4.376 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 6/3/2016 | 1.43 | 12100 | 1.422 | 1.428 | 1.503 |
YTL CORPORATION BHD | Medium term bullish | 6/3/2016 | 1.62 | 7862500 | 1.597 | 1.619 | 1.56 |
AJINOMOTO (M) BHD | Short term bearish | 6/3/2016 | 12.22 | 13800 | 12.261 | 10.535 | 8.126 |
ASIA FILE CORPORATION BHD | Short term bearish | 6/3/2016 | 4.14 | 26400 | 4.222 | 4.358 | 4.364 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 6/3/2016 | 1.63 | 31400 | 1.648 | 1.62 | 1.762 |
BINA DARULAMAN BHD | Short term bearish | 6/3/2016 | 0.645 | 45100 | 0.658 | 0.687 | 0.677 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 6/3/2016 | 0.305 | 15800 | 0.308 | 0.313 | 0.354 |
CHEETAH HOLDINGS BHD | Short term bearish | 6/3/2016 | 0.465 | 10000 | 0.479 | 0.46 | 0.425 |
ETI TECH CORPORATION BHD | Short term bearish | 6/3/2016 | 0.04 | 1125000 | 0.04 | 0.039 | 0.051 |
GUH HOLDINGS BHD | Short term bearish | 6/3/2016 | 0.835 | 1300 | 0.857 | 0.88 | 0.941 |
HUAT LAI RESOURCES BHD | Short term bearish | 6/3/2016 | 3.86 | 1000 | 4.053 | 4.067 | 4.067 |
HUP SENG INDUSTRIES BHD | Short term bearish | 6/3/2016 | 1.33 | 15200 | 1.336 | 1.319 | 1.283 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 6/3/2016 | 0.095 | 195100 | 0.095 | 0.074 | 0.106 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 6/3/2016 | 0.19 | 20300 | 0.194 | 0.189 | 0.186 |
NARRA INDUSTRIES BHD | Short term bearish | 6/3/2016 | 3.09 | 605300 | 3.112 | 3.163 | 3.214 |
PUC FOUNDER (MSC) BHD | Short term bearish | 6/3/2016 | 0.065 | 3108500 | 0.068 | 0.072 | 0.092 |
RAPID SYNERGY BHD | Short term bearish | 6/3/2016 | 5.98 | 690000 | 5.987 | 6.019 | 6.098 |
RELIANCE PACIFIC BHD | Short term bearish | 6/3/2016 | 0.375 | 155700 | 0.379 | 0.384 | 0.384 |
SCOMI MARINE BHD | Short term bearish | 6/3/2016 | 0.215 | 174700 | 0.216 | 0.221 | 0.244 |
SCOPE INDUSTRIES BHD | Short term bearish | 6/3/2016 | 0.16 | 83100 | 0.162 | 0.155 | 0.155 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/3/2016 | 2.99 | 9400 | 3.064 | 3.087 | 3.084 |
YTL E-SOLUTIONS BHD | Short term bearish | 6/3/2016 | 0.535 | 94100 | 0.537 | 0.532 | 0.534 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 6/3/2016 | 1.96 | 7000 | 1.957 | 2.095 | 2.12 |
AMMB HOLDINGS BHD | Short term bullish | 6/3/2016 | 4.47 | 1551700 | 4.394 | 4.491 | 4.562 |
APP INDUSTRIES BHD | Short term bullish | 6/3/2016 | 0.605 | 6812500 | 0.598 | 0.699 | 0.664 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 6/3/2016 | 1.07 | 60000 | 1.065 | 1.073 | 1.084 |
BORNEO OIL BHD | Short term bullish | 6/3/2016 | 0.145 | 1334000 | 0.144 | 0.148 | 0.245 |
BTM RESOURCES BHD | Short term bullish | 6/3/2016 | 0.215 | 118400 | 0.213 | 0.221 | 0.272 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 6/3/2016 | 4.49 | 10949500 | 4.451 | 4.67 | 4.602 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 6/3/2016 | 1.2 | 69100 | 1.198 | 1.18 | 0.99 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/3/2016 | 2.06 | 85000 | 2.037 | 2.115 | 2.297 |
CYMAO HOLDINGS BHD | Short term bullish | 6/3/2016 | 0.415 | 100 | 0.383 | 0.369 | 0.355 |
DIALOG GROUP BHD | Short term bullish | 6/3/2016 | 1.56 | 1859800 | 1.556 | 1.578 | 1.581 |
DOMINANT ENTERPRISE BHD | Short term bullish | 6/3/2016 | 1.14 | 66900 | 1.137 | 1.15 | 1.211 |
GHL SYSTEMS BHD | Short term bullish | 6/3/2016 | 0.86 | 672700 | 0.854 | 0.881 | 0.938 |
GLOMAC BHD | Short term bullish | 6/3/2016 | 0.8 | 74600 | 0.798 | 0.814 | 0.846 |
GREENYIELD BHD | Short term bullish | 6/3/2016 | 0.26 | 342200 | 0.256 | 0.255 | 0.229 |
IGB CORPORATION BHD | Short term bullish | 6/3/2016 | 2.42 | 1100 | 2.414 | 2.452 | 2.431 |
IJM PLANTATIONS BHD | Short term bullish | 6/3/2016 | 3.45 | 11000 | 3.431 | 3.523 | 3.481 |
IOI CORPORATION BHD | Short term bullish | 6/3/2016 | 4.21 | 9160700 | 4.204 | 4.413 | 4.346 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 6/3/2016 | 0.51 | 30900 | 0.502 | 0.515 | 0.546 |
KAWAN FOOD BHD | Short term bullish | 6/3/2016 | 3.25 | 130900 | 3.139 | 3.303 | 3.081 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 6/3/2016 | 23.08 | 737500 | 23.031 | 23.614 | 22.864 |
MAH SING GROUP BHD | Short term bullish | 6/3/2016 | 1.5 | 107100 | 1.482 | 1.467 | 1.381 |
MENANG CORPORATION (M) BHD | Short term bullish | 6/3/2016 | 0.88 | 902600 | 0.843 | 0.799 | 0.71 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 6/3/2016 | 1.33 | 1947900 | 1.31 | 1.273 | 1.192 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 6/3/2016 | 2.35 | 255000 | 2.342 | 2.417 | 2.534 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 6/3/2016 | 0.81 | 3400 | 0.802 | 0.86 | 0.97 |
OSK HOLDINGS BHD | Short term bullish | 6/3/2016 | 1.6 | 152400 | 1.591 | 1.638 | 1.631 |
PACIFIC & ORIENT BHD | Short term bullish | 6/3/2016 | 1.32 | 44500 | 1.313 | 1.327 | 1.375 |
PADINI HOLDINGS BHD | Short term bullish | 6/3/2016 | 2.33 | 743800 | 2.315 | 2.17 | 1.828 |
PBA HOLDINGS BHD | Short term bullish | 6/3/2016 | 1.13 | 3000 | 1.124 | 1.116 | 1.159 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 6/3/2016 | 0.79 | 63600 | 0.778 | 0.816 | 0.877 |
PUBLIC BANK BHD | Short term bullish | 6/3/2016 | 19.12 | 3058400 | 19.074 | 18.998 | 18.438 |
SERN KOU RESOURCES BHD | Short term bullish | 6/3/2016 | 0.99 | 1076600 | 0.973 | 0.916 | 0.734 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 6/3/2016 | 5.4 | 387000 | 5.392 | 5.563 | 5.852 |
SUMATEC RESOURCES BHD | Short term bullish | 6/3/2016 | 0.115 | 11238200 | 0.113 | 0.116 | 0.128 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 6/3/2016 | 2.26 | 11100 | 2.233 | 2.266 | 2.27 |
TALAM CORPORATION BHD | Short term bullish | 6/3/2016 | 0.05 | 141000 | 0.049 | 0.051 | 0.055 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 6/3/2016 | 0.995 | 89700 | 0.974 | 0.941 | 0.89 |
VTI VINTAGE BHD | Short term bullish | 6/3/2016 | 0.6 | 10000 | 0.597 | 0.595 | 0.453 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 6/3/2016 | 0.37 | 451000 | 0.366 | 0.379 | 0.32 |
YINSON HOLDINGS BHD | Short term bullish | 6/3/2016 | 2.7 | 233400 | 2.696 | 2.729 | 2.797 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 6/3/2016 | 1.46 | 2228100 | 1.46 | 1.479 | 1.5 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 4, 2016
Scan 3 Jun 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment