Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 4, 2016

Scan 3 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish6/3/20160.113478000.1120.1120.111
CREST BUILDER HOLDINGS BHDLong term bearish6/3/20160.9628232000.9260.9020.96
DAIMAN DEVELOPMENT BHDLong term bearish6/3/20162.2269002.2552.2752.22
DELEUM BHDLong term bearish6/3/20161.14781001.1561.1841.152
PELANGI PUBLISHING GROUP BHDLong term bearish6/3/20160.515600000.5260.5310.523
POH KONG HOLDINGS BHDLong term bearish6/3/20160.495271000.5080.5130.5
SCOMI GROUP BHDLong term bearish6/3/20160.1755015000.1770.1830.179
TECHFAST HOLDINGS BHDLong term bearish6/3/20160.19700000.2020.1950.193
TEXCHEM RESOURCES BHDLong term bearish6/3/20161.59267001.6251.6721.595
ADVANCE SYNERGY BHDLong term bullish6/3/20160.128336000.1270.120.12
ATURMAJU RESOURCES BHDLong term bullish6/3/20160.974676001.1781.4150.922
COMPLETE LOGISTIC SERVICES BHDLong term bullish6/3/20160.78254000.7690.7770.774
D.B.E. GURNEY RESOURCES BHDLong term bullish6/3/20160.055806000.0450.0470.05
DVM TECHNOLOGY BHDLong term bullish6/3/20160.0553310000.060.0630.051
ENGTEX GROUP BHDLong term bullish6/3/20161.1814268001.1751.1791.173
GLOBAL SOFT (MSC) BHDLong term bullish6/3/20160.045123298000.0420.0420.042
HIL INDUSTRIES BHDLong term bullish6/3/20160.75590000.8120.7490.75
KARAMBUNAI CORP BHDLong term bullish6/3/20160.055259488000.0480.0490.051
KESM INDUSTRIES BHDLong term bullish6/3/20164.818248004.1464.1654.498
KLUANG RUBBER CO (M) BHDLong term bullish6/3/20163.2970003.2393.233.217
KPJ HEALTHCARE BHDLong term bullish6/3/20164.291224004.2344.2384.251
LION INDUSTRIES CORPORATION BHDLong term bullish6/3/20160.31519485000.3750.3790.31
MUHIBBAH ENGINEERING (M) BHDLong term bullish6/3/20162.257933002.2372.3162.204
ONLINE ONE CORPORATION BHDLong term bullish6/3/20160.125820000.090.0890.098
PWE INDUSTRIES BHDLong term bullish6/3/20160.45100000.4360.4290.436
TEKALA CORPORATION BHDLong term bullish6/3/20160.34422000.3410.3530.335
YI-LAI BHDLong term bullish6/3/20160.875190000.9060.9370.875
AIROCOM TECHNOLOGY BHDMedium term bearish6/3/20160.18537919000.1850.190.22
APEX HEALTHCARE BHDMedium term bearish6/3/20163.84185003.9563.8673.794
BIO OSMO BHDMedium term bearish6/3/20160.0460000.0460.0470.051
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish6/3/20161.11310001.1211.1060.899
GOLDIS BHDMedium term bearish6/3/20162.55313002.7072.6342.336
GREEN PACKET BHDMedium term bearish6/3/20160.252594000.2540.2510.246
HEITECH PADU BHDMedium term bearish6/3/20160.5213000.5610.5810.611
IRIS CORPORATION BHDMedium term bearish6/3/20160.15524121000.1570.160.197
JOHAN HOLDINGS BHDMedium term bearish6/3/20160.12100000.1280.1220.129
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/3/20160.3356720000.3620.3450.251
MINETECH RESOURCES BHDMedium term bearish6/3/20160.0853550000.0950.090.073
MINPLY HOLDINGS (M) BHDMedium term bearish6/3/20160.05416847000.0530.0520.074
POLY GLASS FIBRE (M) BHDMedium term bearish6/3/20160.34520000.3510.3540.377
RESINTECH BHDMedium term bearish6/3/20160.4053662000.4380.4050.361
SCOMI ENGINEERING BHDMedium term bearish6/3/20160.235100000.240.2390.256
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/3/20160.0251017000.0280.0290.049
TAKASO RESOURCES BHDMedium term bearish6/3/20160.51540257000.5840.5290.508
YNH PROPERTY BHDMedium term bearish6/3/20161.916519001.9081.9461.877
BURSA MALAYSIA BHDMedium term bullish6/3/20168.77238008.6058.7148.395
CLASSIC SCENIC BHDMedium term bullish6/3/20161.362860001.3331.3561.265
FORMIS RESOURCES BHDMedium term bullish6/3/20160.48920000.4660.4650.512
GAMUDA BHDMedium term bullish6/3/20164.868972004.764.8264.594
GRAND-FLO SOLUTION BHDMedium term bullish6/3/20160.255632000.2520.2520.261
GROMUTUAL BHDMedium term bullish6/3/20160.43771000.40.40.404
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/3/20161.51100001.4991.5071.516
IBRACO BHDMedium term bullish6/3/20161.0570001.0121.0351.397
INDUSTRONICS BHDMedium term bullish6/3/20160.1555626000.1450.1420.133
IQ GROUP HOLDINGS BHDMedium term bullish6/3/20161.94530001.9181.9312.064
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/3/20160.05510464000.0510.0540.063
KUCHAI DEVELOPMENT BHDMedium term bullish6/3/20161.2340001.2061.221.233
MAGNI-TECH INDUSTRIES BHDMedium term bullish6/3/20164.29875004.3194.2884.432
MAJUPERAK HOLDINGS BHDMedium term bullish6/3/20160.331355000.3260.320.314
MALAYSIA AICA BHDMedium term bullish6/3/20160.8551528000.8430.8520.855
METRONIC GLOBAL BHDMedium term bullish6/3/20160.07440000.0670.0680.07
MITHRIL BHDMedium term bullish6/3/20160.375502000.3680.3740.421
MUDA HOLDINGS BHDMedium term bullish6/3/20162.061717001.9131.9631.813
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish6/3/20160.86101000.8410.8460.911
NAIM INDAH CORPORATION BHDMedium term bullish6/3/20160.0751160000.0720.0720.082
PERDUREN (M) BHDMedium term bullish6/3/20162.160002.0912.0862.119
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/3/20160.25513282000.2530.2550.288
PETALING TIN BHDMedium term bullish6/3/20160.25532864000.2570.2480.24
SBC CORPORATION BHDMedium term bullish6/3/20160.71475000.6990.7080.749
SHELL REFINING CO (F.O.M.) BHDMedium term bullish6/3/20163.11851003.0673.0994.376
TANAH EMAS CORPORATION BHDMedium term bullish6/3/20161.43121001.4221.4281.503
YTL CORPORATION BHDMedium term bullish6/3/20161.6278625001.5971.6191.56
AJINOMOTO (M) BHDShort term bearish6/3/201612.221380012.26110.5358.126
ASIA FILE CORPORATION BHDShort term bearish6/3/20164.14264004.2224.3584.364
AXIS REAL ESTATE INVESTMENT TRUShort term bearish6/3/20161.63314001.6481.621.762
BINA DARULAMAN BHDShort term bearish6/3/20160.645451000.6580.6870.677
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/3/20160.305158000.3080.3130.354
CHEETAH HOLDINGS BHDShort term bearish6/3/20160.465100000.4790.460.425
ETI TECH CORPORATION BHDShort term bearish6/3/20160.0411250000.040.0390.051
GUH HOLDINGS BHDShort term bearish6/3/20160.83513000.8570.880.941
HUAT LAI RESOURCES BHDShort term bearish6/3/20163.8610004.0534.0674.067
HUP SENG INDUSTRIES BHDShort term bearish6/3/20161.33152001.3361.3191.283
KUANTAN FLOUR MILLS BHDShort term bearish6/3/20160.0951951000.0950.0740.106
MALAYSIA PACIFIC CORP BHDShort term bearish6/3/20160.19203000.1940.1890.186
NARRA INDUSTRIES BHDShort term bearish6/3/20163.096053003.1123.1633.214
PUC FOUNDER (MSC) BHDShort term bearish6/3/20160.06531085000.0680.0720.092
RAPID SYNERGY BHDShort term bearish6/3/20165.986900005.9876.0196.098
RELIANCE PACIFIC BHDShort term bearish6/3/20160.3751557000.3790.3840.384
SCOMI MARINE BHDShort term bearish6/3/20160.2151747000.2160.2210.244
SCOPE INDUSTRIES BHDShort term bearish6/3/20160.16831000.1620.1550.155
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/3/20162.9994003.0643.0873.084
YTL E-SOLUTIONS BHDShort term bearish6/3/20160.535941000.5370.5320.534
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/3/20161.9670001.9572.0952.12
AMMB HOLDINGS BHDShort term bullish6/3/20164.4715517004.3944.4914.562
APP INDUSTRIES BHDShort term bullish6/3/20160.60568125000.5980.6990.664
ATRIUM REAL ESTATE INVESTMENT TShort term bullish6/3/20161.07600001.0651.0731.084
BORNEO OIL BHDShort term bullish6/3/20160.14513340000.1440.1480.245
BTM RESOURCES BHDShort term bullish6/3/20160.2151184000.2130.2210.272
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/3/20164.49109495004.4514.674.602
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/3/20161.2691001.1981.180.99
COCOALAND HOLDINGS BHDShort term bullish6/3/20162.06850002.0372.1152.297
CYMAO HOLDINGS BHDShort term bullish6/3/20160.4151000.3830.3690.355
DIALOG GROUP BHDShort term bullish6/3/20161.5618598001.5561.5781.581
DOMINANT ENTERPRISE BHDShort term bullish6/3/20161.14669001.1371.151.211
GHL SYSTEMS BHDShort term bullish6/3/20160.866727000.8540.8810.938
GLOMAC BHDShort term bullish6/3/20160.8746000.7980.8140.846
GREENYIELD BHDShort term bullish6/3/20160.263422000.2560.2550.229
IGB CORPORATION BHDShort term bullish6/3/20162.4211002.4142.4522.431
IJM PLANTATIONS BHDShort term bullish6/3/20163.45110003.4313.5233.481
IOI CORPORATION BHDShort term bullish6/3/20164.2191607004.2044.4134.346
K & N KENANGA HOLDINGS BHDShort term bullish6/3/20160.51309000.5020.5150.546
KAWAN FOOD BHDShort term bullish6/3/20163.251309003.1393.3033.081
KUALA LUMPUR KEPONG BHDShort term bullish6/3/201623.0873750023.03123.61422.864
MAH SING GROUP BHDShort term bullish6/3/20161.51071001.4821.4671.381
MENANG CORPORATION (M) BHDShort term bullish6/3/20160.889026000.8430.7990.71
MITRAJAYA HOLDINGS BHDShort term bullish6/3/20161.3319479001.311.2731.192
MULTI-PURPOSE HOLDINGS BHDShort term bullish6/3/20162.352550002.3422.4172.534
MULTI-USAGE HOLDINGS BHDShort term bullish6/3/20160.8134000.8020.860.97
OSK HOLDINGS BHDShort term bullish6/3/20161.61524001.5911.6381.631
PACIFIC & ORIENT BHDShort term bullish6/3/20161.32445001.3131.3271.375
PADINI HOLDINGS BHDShort term bullish6/3/20162.337438002.3152.171.828
PBA HOLDINGS BHDShort term bullish6/3/20161.1330001.1241.1161.159
PELIKAN INT.CORPORATION BHDShort term bullish6/3/20160.79636000.7780.8160.877
PUBLIC BANK BHDShort term bullish6/3/201619.12305840019.07418.99818.438
SERN KOU RESOURCES BHDShort term bullish6/3/20160.9910766000.9730.9160.734
SHANGRI-LA HOTELS (M) BHDShort term bullish6/3/20165.43870005.3925.5635.852
SUMATEC RESOURCES BHDShort term bullish6/3/20160.115112382000.1130.1160.128
SURIA CAPITAL HOLDINGS BHDShort term bullish6/3/20162.26111002.2332.2662.27
TALAM CORPORATION BHDShort term bullish6/3/20160.051410000.0490.0510.055
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/3/20160.995897000.9740.9410.89
VTI VINTAGE BHDShort term bullish6/3/20160.6100000.5970.5950.453
WIJAYA BARU GLOBAL BHDShort term bullish6/3/20160.374510000.3660.3790.32
YINSON HOLDINGS BHDShort term bullish6/3/20162.72334002.6962.7292.797
YTL POWER INTERNATIONAL BHDShort term bullish6/3/20161.4622281001.461.4791.5

No comments:

Post a Comment