Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 11, 2017

Scan 10 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish3/10/20170.731969000.730.7180.73
BRITE-TECH BHDLong term bearish3/10/20170.345382000.3550.3470.346
CAN-ONE BHDLong term bearish3/10/20173.382163003.4073.3843.428
CBS TECHNOLOGY BHDLong term bearish3/10/20170.28600000.2870.2870.283
DAYA MATERIALS BHDLong term bearish3/10/20170.0658300000.0690.0680.067
ECM LIBRA AVENUE BHDLong term bearish3/10/20170.365225000.3660.3540.369
FIAMMA HOLDINGS BHDLong term bearish3/10/20170.5756760000.5960.5790.579
KUMPULAN PERANGSANG SELANGOR BHLong term bearish3/10/20171.151205001.1931.2091.159
MALAYAN FLOUR MILLS BHDLong term bearish3/10/20171.413182001.4741.4211.429
MINTYE INDUSTRIES BHDLong term bearish3/10/20171.0150001.0441.0321.067
NI HSIN RESOURCES BHDLong term bearish3/10/20170.2752910000.2760.280.277
ORNASTEEL HOLDINGS BHDLong term bearish3/10/20171.821603001.8782.0621.807
POLY GLASS FIBRE (M) BHDLong term bearish3/10/20170.310000.3110.2990.31
TA ANN HOLDINGS BHDLong term bearish3/10/20173.6410355003.9344.0343.65
UMS HOLDINGS BHDLong term bearish3/10/20172.75002.82.8152.71
YTL POWER INTERNATIONAL BHDLong term bearish3/10/20171.489707001.491.4661.482
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/10/20172.2620002.2562.2312.241
AE MULTI HOLDINGS BHDLong term bullish3/10/20170.1627790000.1480.1460.151
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish3/10/20170.491751000.4540.4380.47
ANALABS RESOURCES BHDLong term bullish3/10/20172.370002.3092.2992.288
ASIAN PAC HOLDINGS BHDLong term bullish3/10/20170.16581161000.1660.1630.164
DIJAYA CORPORATION BHDLong term bullish3/10/20171.0215199000.9951.0031.018
GEFUNG HOLDINGS BHDLong term bullish3/10/20170.095500000.0930.0920.094
GPA HOLDINGS BHDLong term bullish3/10/20170.12000000.1010.10.096
HO HUP CONSTRUCTION COMPANY BHDLong term bullish3/10/20170.8059481000.790.8060.802
KHEE SAN BHDLong term bullish3/10/20170.783790000.7780.7890.774
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/10/20170.1456966000.1490.1430.144
LANDMARKS BHDLong term bullish3/10/20170.81516353000.7480.7390.763
MEXTER TECHNOLOGY BHDLong term bullish3/10/20170.24511756000.2450.2470.238
MINPLY HOLDINGS (M) BHDLong term bullish3/10/20170.05164247000.0450.0430.046
MK LAND HOLDINGS BHDLong term bullish3/10/20170.32128102000.3030.2960.304
MTOUCHE TECHNOLOGY BHDLong term bullish3/10/20170.09896000.0860.080.086
SMIS CORPORATION BHDLong term bullish3/10/20170.685000.6390.6310.64
TAMCO CORPORATE HOLDINGS BHDLong term bullish3/10/20170.0957756000.0870.0830.087
UNITED BINTANG BHDLong term bullish3/10/20170.80522000.7850.7850.795
WATTA HOLDING BHDLong term bullish3/10/20170.38429000.3770.3710.38
WONG ENGINEERING CORPORATION BHLong term bullish3/10/20170.655710000.6350.6280.64
YIKON CORPORATION BHDLong term bullish3/10/20170.099282000.0950.0870.09
AMANAH HARTA TANAH PNBMedium term bearish3/10/20170.9620000.9640.9771.01
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/10/20170.931010000.940.9340.927
ASTRAL SUPREME BHDMedium term bearish3/10/20170.115103110000.1150.1160.129
CREST BUILDER HOLDINGS BHDMedium term bearish3/10/20170.921177000.9320.9270.92
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/10/20170.035318418000.0370.0390.043
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/10/20170.56510000.5710.5780.549
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/10/20171.62173001.631.6231.588
KBB RESOURCES BHDMedium term bearish3/10/20170.06534900000.0770.0740.061
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish3/10/20170.03526670000.0360.0350.036
KPS CONSORTIUM BHDMedium term bearish3/10/20170.52160000.530.5240.53
LPI CAPITAL BHDMedium term bearish3/10/201716.941230016.98316.96816.458
MALAYSIAN BULK CARRIERS BHDMedium term bearish3/10/20170.7353976000.740.7370.758
METROD (M) BHDMedium term bearish3/10/20171.7260001.7181.7111.766
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/10/20172.135604002.1832.1592.272
NTPM HOLDINGS BHDMedium term bearish3/10/20170.85950000.8660.8520.85
PLENITUDE BHDMedium term bearish3/10/20171.56502001.5791.5771.658
PROGRESSIVE IMPACT CORPORATIONMedium term bearish3/10/20170.1656959000.1840.1720.15
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/10/20170.621597000.630.620.678
UMS-NEIKEN GROUP BHDMedium term bearish3/10/20171.2450001.2861.2541.282
YEE LEE CORPORATION BHDMedium term bearish3/10/20172.541714002.5832.562.363
ACOUSTECH BHDMedium term bullish3/10/20170.654362000.6360.6380.707
AMFIRST REAL ESTATE INVESTMENTMedium term bullish3/10/20170.815407000.810.810.791
BIO OSMO BHDMedium term bullish3/10/20170.06550823000.060.0590.048
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish3/10/20170.3351202000.330.3340.328
CHEETAH HOLDINGS BHDMedium term bullish3/10/20170.4350000.4120.4120.435
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/10/20171.3344001.3861.3221.161
EKOWOOD INTERNATIONAL BHDMedium term bullish3/10/20170.375054000.3720.3690.256
EMICO HOLDINGS BHDMedium term bullish3/10/20170.2858438000.2730.2730.24
EUPE CORPORATION BHDMedium term bullish3/10/20170.84036000.8030.7970.782
FABER GROUP BHDMedium term bullish3/10/20173.27488003.2043.2443.362
HEVEABOARD BHDMedium term bullish3/10/20171.5113222001.5091.5011.352
I-BHDMedium term bullish3/10/20170.61549017000.6140.6070.57
I-POWER BHDMedium term bullish3/10/20170.165127388000.1650.1620.206
JAYCORP BHDMedium term bullish3/10/20171.412580001.3981.3981.301
KHIND HOLDINGS BHDMedium term bullish3/10/20172.36100002.3132.3012.264
KIA LIM BHDMedium term bullish3/10/20170.44208000.4420.4170.453
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/10/20170.954000.9230.9331.007
LAND & GENERAL BHDMedium term bullish3/10/20170.35243014000.3320.3240.368
LEN CHEONG HOLDING BHDMedium term bullish3/10/20170.251489000.2420.2420.258
MALPAC HOLDINGS BHDMedium term bullish3/10/20171.45120001.4151.4371.513
MERCURY INDUSTRIES BHDMedium term bullish3/10/20171.272405001.2941.2681.25
MITRAJAYA HOLDINGS BHDMedium term bullish3/10/20171.2833655001.2661.271.322
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish3/10/20174.2140004.1794.1634.043
NOVA MSC BHDMedium term bullish3/10/20170.0910337000.0880.0890.094
P.A. RESOURCES BHDMedium term bullish3/10/20170.0717940000.0690.070.072
PASDEC HOLDINGS BHDMedium term bullish3/10/20170.5257310000.5110.5120.486
PNE PCB BHDMedium term bullish3/10/20170.52464000.5160.5160.503
RELIANCE PACIFIC BHDMedium term bullish3/10/20170.34537000.3330.3340.345
RESINTECH BHDMedium term bullish3/10/20170.42800000.420.4160.434
SHL CONSOLIDATED BHDMedium term bullish3/10/20172.89142002.8632.8662.952
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish3/10/20170.147245000.1380.1360.124
TECK GUAN PERDANA BHDMedium term bullish3/10/20172.322515002.1682.1821.742
TEKALA CORPORATION BHDMedium term bullish3/10/20170.36460000.3480.3550.343
YNH PROPERTY BHDMedium term bullish3/10/20171.521814001.511.5161.758
APEX HEALTHCARE BHDShort term bearish3/10/20174.7610004.8434.7024.301
ASDION BHDShort term bearish3/10/20170.25550000.2610.2240.227
ATLAN HOLDINGS BHDShort term bearish3/10/20174.752103004.8264.8654.976
BP PLASTICS HOLDING BHDShort term bearish3/10/20171.42513001.4451.4131.517
BSL CORPORATION BERHADShort term bearish3/10/20170.35516000.3520.330.29
CCM DUOPHARMA BIOTECH BHDShort term bearish3/10/20172.18268002.2092.0982.075
CHOO BEE METAL INDUSTRIES BHDShort term bearish3/10/20171.821312001.8291.7761.685
DRB-HICOM BHDShort term bearish3/10/20171.3722213001.3861.2661.192
ENGTEX GROUP BHDShort term bearish3/10/20171.2319454001.2591.2281.229
FARLIM GROUP (M) BHDShort term bearish3/10/20170.521900000.5240.5110.511
FOCAL AIMS HOLDINGS BHDShort term bearish3/10/20171.562322001.5071.4381.347
FORMIS RESOURCES BHDShort term bearish3/10/20170.4552286000.4620.4540.479
FUTUTECH BHDShort term bearish3/10/20172.453749002.4562.3352.249
HUNZA CONSOLIDATION BHDShort term bearish3/10/20170.59340000.6060.5850.576
IOI CORPORATION BHDShort term bearish3/10/20174.6661755004.6754.574.434
IRE-TEX CORPORATION BHDShort term bearish3/10/20170.2254823000.2290.2090.231
JADI IMAGING HOLDINGS BHDShort term bearish3/10/20170.0711400000.070.0680.069
JAKS RESOURCES BERHADShort term bearish3/10/20171.2873386001.2851.2181.045
KBES BHDShort term bearish3/10/20170.21370000.2190.2060.259
KELADI MAJU BHDShort term bearish3/10/20170.17516226000.1760.1710.191
KIM LOONG RESOURCES BHDShort term bearish3/10/20173.62296003.6383.5163.372
LITYAN HOLDINGS BHDShort term bearish3/10/20170.35650000.360.3120.319
LYSAGHT GALVANIZED STEEL BHDShort term bearish3/10/20173.699003.6193.5313.497
MATRIX INTERNATIONAL BHDShort term bearish3/10/20170.8770000.870.8810.834
MIECO CHIPBOARD BHDShort term bearish3/10/20171.967540001.9981.7721.188
MMC CORPORATION BHDShort term bearish3/10/20172.491985002.4962.3882.282
MULTI-USAGE HOLDINGS BHDShort term bearish3/10/20170.9382000.9510.8250.736
NEXTNATION COMMUNICATION BHDShort term bearish3/10/20170.0446919000.0410.040.046
PMB TECHNOLOGY BHDShort term bearish3/10/20171.65827001.6731.6411.507
PUC FOUNDER (MSC) BHDShort term bearish3/10/20170.0921223000.0940.0850.07
RESORTS WORLD BHDShort term bearish3/10/20175.2763166005.2835.024.655
REXIT BHDShort term bearish3/10/20170.681942000.6830.6330.585
SCOMI GROUP BHDShort term bearish3/10/20170.17521326000.1760.1630.158
SKP RESOURCES BHDShort term bearish3/10/20171.3626532001.3671.3361.284
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/10/20170.7851749000.7880.730.804
TEXCHEM RESOURCES BHDShort term bearish3/10/20171.44210001.4451.4531.553
TOWER REAL ESTATE INVESTMENT TRShort term bearish3/10/20171.18300001.1861.1941.203
WEIDA (M) BHDShort term bearish3/10/20171.882180001.8831.8631.651
AWC FACILITY SOLUTIONS BHDShort term bullish3/10/20170.99521482000.9891.0040.872
B.I.G. INDUSTRIES BHDShort term bullish3/10/20170.5153543000.5010.4690.464
BCB BHDShort term bullish3/10/20170.495633000.4830.4610.461
BINA PURI HOLDINGS BHDShort term bullish3/10/20170.4766304000.4530.4430.417
BLD PLANTATION BHDShort term bullish3/10/20178.5381008.538.58.511
CAHYA MATA SARAWAK BHDShort term bullish3/10/20174.2445618004.2044.1143.834
CCK CONSOLIDATED HOLDINGS BHDShort term bullish3/10/20170.6556312000.6540.6640.599
CEPATWAWASAN GROUP BHDShort term bullish3/10/20170.888265000.8740.8970.774
CHEE WAH CORPORATION BHDShort term bullish3/10/20171.4488001.3941.2811.232
DAIMAN DEVELOPMENT BHDShort term bullish3/10/20172.2230002.2072.1912.2
DIGISTAR CORPORATION BHDShort term bullish3/10/20170.18520825000.1780.1690.166
EMAS KIARA INDUSTRIES BHDShort term bullish3/10/20171.44747001.3511.2981.178
EP MANUFACTURING BHDShort term bullish3/10/20170.54270000.5290.530.566
EXCEL FORCE MSC BHDShort term bullish3/10/20171.621018001.6121.451.495
FARM'S BEST BHDShort term bullish3/10/20170.7651986000.7540.7140.695
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/10/20170.08517055000.0830.0850.071
GLOMAC BHDShort term bullish3/10/20170.723186000.7120.7040.75
GOLSTA SYNERGY BHDShort term bullish3/10/20173.4330003.3753.3263.146
GROMUTUAL BHDShort term bullish3/10/20170.432120000.4230.4020.396
HOCK SENG LEE BHDShort term bullish3/10/20171.7442001.6941.6631.707
HUA YANG BHDShort term bullish3/10/20171.165896001.1351.1111.696
INDUSTRONICS BHDShort term bullish3/10/20170.1852561000.1760.160.13
INTEGRATED RUBBER CORPORATION BShort term bullish3/10/20170.7314096000.7230.7040.7
JOHN MASTER INDUSTRIES BHDShort term bullish3/10/20170.122691000.1170.1210.081
KNUSFORD BHDShort term bullish3/10/20171.452539001.2451.151.212
KUCHAI DEVELOPMENT BHDShort term bullish3/10/20171.2563001.1961.1851.185
LAFARGE MALAYAN CEMENT BHDShort term bullish3/10/20176.654578006.6336.8817.625
LCTH CORPORATION BHDShort term bullish3/10/20170.56516785000.5650.5430.55
MENTIGA CORPORATION BHDShort term bullish3/10/20170.69720000.6410.5830.538
MNRB HOLDINGS BHDShort term bullish3/10/20172.321278002.3152.2062.523
MUI PROPERTIES BHDShort term bullish3/10/20170.315532000.3070.3030.277
OLYMPIA INDUSTRIES BHDShort term bullish3/10/20170.1120197000.1070.0950.089
PARAMOUNT CORPORATION BHDShort term bullish3/10/20171.683354001.6671.5691.431
PERAK CORPORATION BHDShort term bullish3/10/20171.97439001.9381.8822.038
PERDUREN (M) BHDShort term bullish3/10/20172.62230002.582.3262.122
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/10/20174.4325481004.324.1423.606
REX INDUSTRY BHDShort term bullish3/10/20171.781522001.7491.621.538
SANBUMI HOLDINGS BHDShort term bullish3/10/20170.1810048000.1760.150.123
SAPURA INDUSTRIAL BHDShort term bullish3/10/20170.93176000.9280.9090.931
SBC CORPORATION BHDShort term bullish3/10/20170.71778000.7050.6890.692
SHANGRI-LA HOTELS (M) BHDShort term bullish3/10/20175.19695005.1845.2235.261
SIME DARBY BHDShort term bullish3/10/20179.14102368009.1218.8348.089
SITT TATT BHDShort term bullish3/10/20170.191682000.1850.1710.177
STARHILL REAL ESTATE INVESTMENTShort term bullish3/10/20171.22763001.1951.1821.144
SUBUR TIASA HOLDINGS BHDShort term bullish3/10/20171.4540001.4331.4241.453
SYCAL VENTURES BHDShort term bullish3/10/20170.35512411000.3510.340.34
TANCO HOLDINGS BHDShort term bullish3/10/20170.0859288000.0840.0710.069
TMC LIFE SCIENCES BHDShort term bullish3/10/20170.961891000.9520.9490.922
ZECON BHDShort term bullish3/10/20170.58300000.5780.5710.594

No comments:

Post a Comment