Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish3/17/20176.440006.8076.6756.493
ECM LIBRA AVENUE BHDLong term bearish3/17/20170.36570000.3660.3560.368
HOCK SENG LEE BHDLong term bearish3/17/20171.69807001.6941.6711.707
IFCA MSC BHDLong term bearish3/17/20170.43126121000.4750.4330.438
MERCURY INDUSTRIES BHDLong term bearish3/17/20171.24160001.2931.2661.25
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish3/17/20173.0143003.0133.0323.021
THREE-A RESOURCES BHDLong term bearish3/17/20171.323731001.321.3141.321
UMS HOLDINGS BHDLong term bearish3/17/20172.7195002.7822.8282.713
VOIR HOLDINGS BHDLong term bearish3/17/20170.64350000.6580.6730.679
AE MULTI HOLDINGS BHDLong term bullish3/17/20170.1626419000.150.1460.151
ASTRAL SUPREME BHDLong term bullish3/17/20170.13465054000.1170.1130.129
CBS TECHNOLOGY BHDLong term bullish3/17/20170.30516601000.2860.2870.284
CYMAO HOLDINGS BHDLong term bullish3/17/20170.357272000.3380.3260.348
EKSONS CORPORATION BHDLong term bullish3/17/20170.99400000.9820.9850.986
FARLIM GROUP (M) BHDLong term bullish3/17/20170.515665000.520.5120.51
FIAMMA HOLDINGS BHDLong term bullish3/17/20170.586467000.5910.5820.578
FURQAN BUSINESS ORGANISATION BHLong term bullish3/17/20170.235693000.2230.2170.222
GREENYIELD BHDLong term bullish3/17/20170.2323400000.2250.2260.225
HING YIAP KNITTING INDUSTRIES BLong term bullish3/17/2017138000.9180.9070.961
HUP SENG INDUSTRIES BHDLong term bullish3/17/20171.242082001.2151.1931.24
INFORTECH ALLIANCE BHDLong term bullish3/17/20170.115219698000.1240.1250.107
INGENUITY SOLUTIONS BHDLong term bullish3/17/20170.05523531000.0550.0530.054
JAYA TIASA HOLDINGS BHDLong term bullish3/17/20171.2925605001.2711.3471.285
KHEE SAN BHDLong term bullish3/17/20170.78140000.7750.7890.774
MALAYSIA PACIFIC CORP BHDLong term bullish3/17/20170.15280000.1370.1330.149
MELATI EHSAN HOLDINGS BHDLong term bullish3/17/20170.86215000.8560.8750.83
MINPLY HOLDINGS (M) BHDLong term bullish3/17/20170.055374349000.0450.0440.046
NI HSIN RESOURCES BHDLong term bullish3/17/20170.2846668000.2750.2810.277
NOVA MSC BHDLong term bullish3/17/20170.09591172000.0860.090.094
OSK HOLDINGS BHDLong term bullish3/17/20171.54101062001.4781.4461.513
POH KONG HOLDINGS BHDLong term bullish3/17/20170.50520167000.4790.4830.484
POLY GLASS FIBRE (M) BHDLong term bullish3/17/20170.3110000.3130.3020.309
SELANGOR DREDGING BHDLong term bullish3/17/20170.94113000.8650.8580.875
SIGNATURE INTERNATIONAL BHDLong term bullish3/17/20170.92492000.8970.8730.898
SMIS CORPORATION BHDLong term bullish3/17/20170.6510000.6340.6310.638
UMS-NEIKEN GROUP BHDLong term bullish3/17/20171.29807001.2851.2571.284
YLI HOLDINGS BHDLong term bullish3/17/20170.484849000.4560.4480.478
ALAM MARITIM RESOURCES BHDMedium term bearish3/17/20170.2923787000.310.2950.284
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/17/20170.9351920000.9390.9350.928
APOLLO FOOD HOLDINGS BHDMedium term bearish3/17/20175.14129005.2285.1415.695
CYL CORPORATION BHDMedium term bearish3/17/20170.79260000.8080.7980.835
EKOWOOD INTERNATIONAL BHDMedium term bearish3/17/20170.37565000.3720.370.259
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/17/20170.57150000.5760.5780.55
HAP SENG CONSOLIDATED BHDMedium term bearish3/17/20178.9218366009.0248.9498.08
JOHN MASTER INDUSTRIES BHDMedium term bearish3/17/20170.1221608000.1180.1220.083
KUANTAN FLOUR MILLS BHDMedium term bearish3/17/20170.1852039000.1990.190.098
MALPAC HOLDINGS BHDMedium term bearish3/17/20171.3420001.4161.4331.509
MESINIAGA BHDMedium term bearish3/17/20171.0880001.1171.0821.056
STS TECNIC BHDMedium term bearish3/17/20170.8963567000.9170.9441.135
AEON CO. (M) BHDMedium term bullish3/17/20172.4499444002.352.3882.663
AHB HOLDINGS BHDMedium term bullish3/17/20170.1917845000.1780.180.191
AIROCOM TECHNOLOGY BHDMedium term bullish3/17/20170.17524943000.1660.1740.16
CAM RESOURCES BHDMedium term bullish3/17/20170.305456000.2990.3020.31
DELEUM BHDMedium term bullish3/17/20171.033594001.0221.0261.041
DIJAYA CORPORATION BHDMedium term bullish3/17/20171.0110717000.9981.0041.018
FABER GROUP BHDMedium term bullish3/17/20173.2367003.2013.2283.354
GOPENG BHDMedium term bullish3/17/20171.2550001.2191.2191.337
GPA HOLDINGS BHDMedium term bullish3/17/20170.10554737000.1010.1010.096
I-BHDMedium term bullish3/17/20170.6217040000.610.6090.572
IREKA CORPORATION BHDMedium term bullish3/17/20170.665109000.6660.6630.604
KIA LIM BHDMedium term bullish3/17/20170.425570000.4310.4190.451
KINSTEEL BHDMedium term bullish3/17/20170.0583781000.0420.0450.055
LPI CAPITAL BHDMedium term bullish3/17/201717.157520016.89717.01216.483
MAH SING GROUP BHDMedium term bullish3/17/20171.5271414001.4561.4711.521
MALAYSIAN BULK CARRIERS BHDMedium term bullish3/17/20170.74582212000.7350.7380.757
MILUX CORPORATION BHDMedium term bullish3/17/20170.951000.8820.8950.932
MQ TECHNOLOGY BHDMedium term bullish3/17/20170.055554534000.0440.0460.065
MTOUCHE TECHNOLOGY BHDMedium term bullish3/17/20170.0857975000.0860.0810.086
NEXTNATION COMMUNICATION BHDMedium term bullish3/17/20170.04525467000.0410.040.046
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/17/20171.55396001.5131.5341.784
PERMAJU INDUSTRIES BHDMedium term bullish3/17/20170.1714698000.1670.1680.154
PLB ENGINEERING BHDMedium term bullish3/17/20171.42100001.3941.4181.282
PNE PCB BHDMedium term bullish3/17/20170.56517003000.5220.5160.503
PORTRADE DOTCOM BHDMedium term bullish3/17/20170.315300000.340.3140.25
PUBLIC BANK BHDMedium term bullish3/17/201720.181641180019.95120.04319.725
SARAWAK PLANTATION BHDMedium term bullish3/17/20171.751872001.7331.751.785
TEKALA CORPORATION BHDMedium term bullish3/17/20170.371501000.3470.3540.344
UCHI TECHNOLOGIES BHDMedium term bullish3/17/20171.82917001.7961.7941.714
AMTEL HOLDINGS BHDShort term bearish3/17/20170.63263000.6330.6240.654
APB RESOURCES BHDShort term bearish3/17/20171300001.0060.9360.977
B.I.G. INDUSTRIES BHDShort term bearish3/17/20170.4980000.4910.4750.464
BINA DARULAMAN BHDShort term bearish3/17/20170.8113722000.8140.7360.671
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish3/17/20172.142049002.1412.0632.013
COMINTEL CORPORATION BHDShort term bearish3/17/20170.8932395000.90.8630.789
ENG KAH CORPORATION BHDShort term bearish3/17/20171.5479001.541.6061.816
GPRO TECHNOLOGIES BHDShort term bearish3/17/20170.03513681000.0390.0430.04
LEADER STEEL HOLDINGS BHDShort term bearish3/17/20170.455460000.4630.4350.397
MIKRO BHDShort term bearish3/17/20170.5652072000.5660.5560.499
MINHO (M) BHDShort term bearish3/17/20170.5954032000.60.5950.754
MTD ACPI ENGINEERING BHDShort term bearish3/17/20170.3755516000.3750.3740.319
OPENSYS (M) BHDShort term bearish3/17/20170.3540553000.3530.3580.35
ORNAPAPER BHDShort term bearish3/17/20171210001.0190.9910.964
PJI HOLDINGS BHDShort term bearish3/17/20170.0559970000.0560.0460.036
PRESS METAL BHDShort term bearish3/17/20172.45215699002.4912.2071.973
SANICHI TECHNOLOGY BHDShort term bearish3/17/20170.0724445000.0720.070.087
SERN KOU RESOURCES BHDShort term bearish3/17/20171.04900001.0451.0521.115
SUBUR TIASA HOLDINGS BHDShort term bearish3/17/20171.43401001.4311.4291.451
TAFI INDUSTRIES BHDShort term bearish3/17/20170.4220000.430.4060.352
TANAH EMAS CORPORATION BHDShort term bearish3/17/20170.6152160000.6170.6230.646
TANCO HOLDINGS BHDShort term bearish3/17/20170.0882122000.0820.0730.069
TIME ENGINEERING BHDShort term bearish3/17/20170.395296333000.3990.3290.27
ADVANCE INFORMATION MARKETING BShort term bullish3/17/20170.2823375000.280.2590.228
ALLIANZ MALAYSIA BHDShort term bullish3/17/201711.6813550011.43311.00610.299
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/17/20171.13214001.1241.1151.09
BATU KAWAN BHDShort term bullish3/17/201719.633550019.50819.18618.364
BCB BHDShort term bullish3/17/20170.49460000.4840.4640.462
BIMB HOLDINGS BHDShort term bullish3/17/20174.4611302004.4374.3324.178
BINA PURI HOLDINGS BHDShort term bullish3/17/20170.4513914000.4490.4450.418
BSL CORPORATION BERHADShort term bullish3/17/20170.3651291000.3520.3340.292
CAB CAKARAN CORPORATION BHDShort term bullish3/17/20171.682116001.6731.6391.629
CAHYA MATA SARAWAK BHDShort term bullish3/17/20174.232787004.1814.1333.845
DOLOMITE CORPORATION BHDShort term bullish3/17/20170.3915059000.3650.3660.331
EDEN INC. BHDShort term bullish3/17/20170.2368153000.2170.2110.209
FUTUTECH BHDShort term bullish3/17/20172.492112002.4712.3582.258
HARBOUR-LINK GROUP BHDShort term bullish3/17/20170.8256836000.8230.8290.901
IRE-TEX CORPORATION BHDShort term bullish3/17/20170.22520501000.2190.2110.23
JMR CONGLOMERATION BHDShort term bullish3/17/201711500000.991.0071.033
KBES BHDShort term bullish3/17/20170.221770000.220.2080.256
KUMPULAN FIMA BHDShort term bullish3/17/20171.83563001.81.7791.816
LAND & GENERAL BHDShort term bullish3/17/20170.3450535000.3310.3260.366
LFE CORPORATION BHDShort term bullish3/17/20170.31525800000.3120.3160.296
ONLINE ONE CORPORATION BHDShort term bullish3/17/20170.09515875000.0910.0880.087
PDZ HOLDINGS BHDShort term bullish3/17/20170.0784289000.0670.0710.071
PETALING TIN BHDShort term bullish3/17/20170.3252337000.3210.2840.255
PJBUMI BHDShort term bullish3/17/20170.29550000.2860.2610.252
PROLEXUS BHDShort term bullish3/17/20171.411447001.3961.4111.462
REX INDUSTRY BHDShort term bullish3/17/20171.78775001.7451.6391.542
SCOMI ENGINEERING BHDShort term bullish3/17/20170.425071000.4110.3440.222
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/17/20170.3386938000.3230.320.285
SP SETIA BHDShort term bullish3/17/20173.414188003.3983.3413.262
SUPERLON HOLDINGS BHDShort term bullish3/17/20172.583356002.5542.5372.359
SYCAL VENTURES BHDShort term bullish3/17/20170.35512342000.350.3410.34
UNITED MALACCA BHDShort term bullish3/17/20175.842144005.8395.8615.76
YINSON HOLDINGS BHDShort term bullish3/17/20173.218318003.1443.0813.018
YONG TAI BHDShort term bullish3/17/20171.422222001.411.321.176

No comments:

Post a Comment