Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 15, 2017

Scan 14 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish3/14/20170.157271000.1480.1460.151
ALAM MARITIM RESOURCES BHDLong term bearish3/14/20170.2812343000.3170.2940.285
ANALABS RESOURCES BHDLong term bearish3/14/20172.28161002.3062.3012.287
DIJAYA CORPORATION BHDLong term bearish3/14/20171.017917000.9961.0041.018
DKSH HOLDINGS(M)BHDLong term bearish3/14/20174.7448005.0544.7654.954
EDEN INC. BHDLong term bearish3/14/20170.2056591000.2180.2090.209
FRASER & NEAVE HOLDINGS BHDLong term bearish3/14/201724.0842060023.48223.41224.196
HO HUP CONSTRUCTION COMPANY BHDLong term bearish3/14/20170.7853403000.7860.8050.802
IFCA MSC BHDLong term bearish3/14/20170.415135940000.4860.4230.439
IJM CORPORATION BHDLong term bearish3/14/20173.3572462003.3983.3713.358
INFORTECH ALLIANCE BHDLong term bearish3/14/20170.10556651000.1310.1260.107
MINPLY HOLDINGS (M) BHDLong term bearish3/14/20170.04543679000.0450.0430.046
MTOUCHE TECHNOLOGY BHDLong term bearish3/14/20170.085628000.0870.080.086
NTPM HOLDINGS BHDLong term bearish3/14/20170.845678000.8640.8520.849
OPENSYS (M) BHDLong term bearish3/14/20170.3459427000.3570.3570.349
PANTECH GROUP HOLDINGS BHDLong term bearish3/14/20170.52510422000.4880.4720.526
PWE INDUSTRIES BHDLong term bearish3/14/20170.42860000.4220.4170.421
SMIS CORPORATION BHDLong term bearish3/14/20170.605140000.6370.6310.64
YIKON CORPORATION BHDLong term bearish3/14/20170.0854262000.0930.0870.089
AIROCOM TECHNOLOGY BHDLong term bullish3/14/20170.1610611000.1690.1740.16
ASTINO BHDLong term bullish3/14/20170.7352049000.730.7190.731
AT SYSTEMATIZATION BHDLong term bullish3/14/20170.045423875000.0380.0360.043
BORNEO OIL BHDLong term bullish3/14/20170.182656279040.1710.1680.169
D'NONCE TECHNOLOGY BHDLong term bullish3/14/20170.26526125000.2490.2460.259
ECM LIBRA AVENUE BHDLong term bullish3/14/20170.37320000.3660.3550.368
EKSONS CORPORATION BHDLong term bullish3/14/20170.99260000.9870.9830.988
FIAMMA HOLDINGS BHDLong term bullish3/14/20170.583478000.5950.580.578
HO WAH GENTING BHDLong term bullish3/14/20170.06162601000.0580.0590.057
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/14/20170.75281000.6880.6870.693
ISS CONSULTING SOLUTIONS BHDLong term bullish3/14/20170.0437000000.0410.0390.037
KEN HOLDINGS BHDLong term bullish3/14/20170.9608000.9040.8830.898
K-ONE TECHNOLOGY BHDLong term bullish3/14/20170.18524870000.1710.1730.18
KPS CONSORTIUM BHDLong term bullish3/14/20170.53585000.530.5240.53
KUMPULAN H&L HIGH-TECH BHDLong term bullish3/14/20171.02223000.9280.9341.006
LEN CHEONG HOLDING BHDLong term bullish3/14/20170.264027000.2420.2430.257
MINTYE INDUSTRIES BHDLong term bullish3/14/20171.13128001.0471.0341.066
PAN MALAYSIA CORPORATION BHDLong term bullish3/14/20170.1979851000.1630.1620.16
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/14/20170.6730000.5990.5860.639
TA ANN HOLDINGS BHDLong term bullish3/14/20173.693147003.914.0293.652
TALAM CORPORATION BHDLong term bullish3/14/20170.04510890000.040.0410.043
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish3/14/20171.6426893001.6111.5991.593
WIJAYA BARU GLOBAL BHDLong term bullish3/14/20170.4355206000.4120.4020.42
YTL POWER INTERNATIONAL BHDLong term bullish3/14/20171.4934556001.4911.4681.482
AMFIRST REAL ESTATE INVESTMENTMedium term bearish3/14/20170.805708000.8090.810.792
AMWAY (M) HOLDINGS BHDMedium term bearish3/14/20177.6434007.8957.6578.213
ASIA FILE CORPORATION BHDMedium term bearish3/14/20173.52393003.5153.5253.778
DELEUM BHDMedium term bearish3/14/20170.9951205001.0271.0251.043
EMICO HOLDINGS BHDMedium term bearish3/14/20170.26518454000.2720.2740.24
FABER GROUP BHDMedium term bearish3/14/20173.24003.2033.2423.36
HEVEABOARD BHDMedium term bearish3/14/20171.4911449001.511.5011.353
HUNZA CONSOLIDATION BHDMedium term bearish3/14/20170.5851552000.6050.5860.576
I-POWER BHDMedium term bearish3/14/20170.155106098000.1650.1620.205
JAYCORP BHDMedium term bearish3/14/20171.391254001.3961.3991.303
KELADI MAJU BHDMedium term bearish3/14/20170.1637766000.1750.1710.191
MAA HOLDINGS BHDMedium term bearish3/14/20170.87810000.910.8990.956
MERCURY INDUSTRIES BHDMedium term bearish3/14/20171.251166001.2941.2681.25
MITRAJAYA HOLDINGS BHDMedium term bearish3/14/20171.268231001.2661.2691.322
NOVA MSC BHDMedium term bearish3/14/20170.08512307000.0880.0890.094
P.A. RESOURCES BHDMedium term bearish3/14/20170.06516508000.0680.070.072
PETRONAS DAGANGAN BHDMedium term bearish3/14/201723.9248490024.35223.9323.553
PMB TECHNOLOGY BHDMedium term bearish3/14/20171.63204001.671.6431.509
PNE PCB BHDMedium term bearish3/14/20170.51390000.5170.5160.503
RESINTECH BHDMedium term bearish3/14/20170.41432000.4190.4160.434
SCOMI MARINE BHDMedium term bearish3/14/20170.213846000.2310.2130.189
SHL CONSOLIDATED BHDMedium term bearish3/14/20172.85165002.8632.8662.951
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/14/20170.31521403000.3250.3190.286
SUBUR TIASA HOLDINGS BHDMedium term bearish3/14/20171.4120001.4341.4241.452
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/14/20170.1354713000.1380.1360.124
TEKALA CORPORATION BHDMedium term bearish3/14/20170.351168000.3470.3550.344
WCT ENGINEERING BHDMedium term bearish3/14/20171.8318818001.8821.8511.706
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/14/20170.935295000.940.9340.928
ASTRAL SUPREME BHDMedium term bullish3/14/20170.1239222000.1150.1160.129
AWC FACILITY SOLUTIONS BHDMedium term bullish3/14/20171.0376985000.9891.0050.873
CAN-ONE BHDMedium term bullish3/14/20173.391678003.4063.3863.428
CREST BUILDER HOLDINGS BHDMedium term bullish3/14/20170.959301000.9320.9280.92
DOLOMITE CORPORATION BHDMedium term bullish3/14/20170.3652410000.3710.3630.331
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/14/20170.75130000.7010.70.754
GLOBAL SOFT (MSC) BHDMedium term bullish3/14/20170.0256290000.0230.0220.025
HIL INDUSTRIES BHDMedium term bullish3/14/20170.95774000.9360.9450.858
HONG LEONG INDUSTRIES BHDMedium term bullish3/14/20179.551122009.5339.5459.25
IPMUDA BHDMedium term bullish3/14/20170.8120000.7910.7940.865
IRIS CORPORATION BHDMedium term bullish3/14/20170.13219298000.1250.1280.147
KBB RESOURCES BHDMedium term bullish3/14/20170.0879955000.0760.0750.061
KHEE SAN BHDMedium term bullish3/14/20170.795280000.7780.7890.774
MALAYSIA PACIFIC CORP BHDMedium term bullish3/14/20170.145970000.1370.130.149
METRO KAJANG HOLDINGS BHDMedium term bullish3/14/20173.114874003.0353.0062.815
N2N CONNECT BHDMedium term bullish3/14/20170.76371000.7390.7250.796
NAIM INDAH CORPORATION BHDMedium term bullish3/14/20170.0925535000.0910.0890.083
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/14/20170.175476551000.1340.1360.187
PAOS HOLDINGS BHDMedium term bullish3/14/20170.5758811000.5450.5511.203
PROGRESSIVE IMPACT CORPORATIONMedium term bullish3/14/20170.1753195000.1830.1720.15
PUNCAK NIAGA HOLDINGS BHDMedium term bullish3/14/20170.9554891000.9770.9521.036
RAPID SYNERGY BHDMedium term bullish3/14/20175.75170005.7055.7355.782
SERN KOU RESOURCES BHDMedium term bullish3/14/20171.061063001.0431.0531.114
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/14/20170.162029000.1630.1580.147
SOUTHERN ACIDS (M) BHDMedium term bullish3/14/20174.26150004.2384.2054.03
STS TECNIC BHDMedium term bullish3/14/20171.118459000.8750.9481.139
TEXCHEM RESOURCES BHDMedium term bullish3/14/20171.48110001.4451.4531.553
THE MEDIA SHOPPE BHDMedium term bullish3/14/20170.074518000.0670.0670.063
TOP GLOVE CORPORATION BHDMedium term bullish3/14/20175.2535741005.1435.1944.893
TOWER REAL ESTATE INVESTMENT TRMedium term bullish3/14/20171.2550001.1871.1951.203
ANN JOO RESOURCES BHDShort term bearish3/14/20172.559313002.5862.4631.922
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/14/20171.12210001.1241.1141.089
B.I.G. INDUSTRIES BHDShort term bearish3/14/20170.475830000.4990.4710.464
BINA DARULAMAN BHDShort term bearish3/14/20170.818074000.8110.7280.669
BINA PURI HOLDINGS BHDShort term bearish3/14/20170.44519313000.4530.4440.417
CAHYA MATA SARAWAK BHDShort term bearish3/14/20174.1726888004.1994.123.837
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish3/14/20172.144619002.142.0522.012
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/14/20170.642280000.6520.6630.599
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/14/20170.654719000.6690.5510.408
DNP HOLDINGS BHDShort term bearish3/14/20171.07487001.0711.0181.061
FAVELLE FAVCO BHDShort term bearish3/14/20172.7426002.7112.6362.462
GOLDIS BHDShort term bearish3/14/20172.651940002.6592.5382.563
HUA YANG BHDShort term bearish3/14/20171.131528001.1351.1121.69
I-BHDShort term bearish3/14/20170.614564000.6130.6080.57
JOHN MASTER INDUSTRIES BHDShort term bearish3/14/20170.1157100000.1170.1210.082
KUCHAI DEVELOPMENT BHDShort term bearish3/14/20171.19106001.1951.1861.185
LAFARGE MALAYAN CEMENT BHDShort term bearish3/14/20176.527198006.616.8717.619
LATITUDE TREE HOLDINGS BHDShort term bearish3/14/20175.58916005.6955.4545.136
MAGNI-TECH INDUSTRIES BHDShort term bearish3/14/201752864005.0144.7564.295
MENTIGA CORPORATION BHDShort term bearish3/14/20170.64160000.640.5850.539
MITHRIL BHDShort term bearish3/14/20170.6818850000.6820.6440.491
OCB BHDShort term bearish3/14/20170.74522000.7510.7180.715
QL RESOURCES BHDShort term bearish3/14/20174.543061004.5424.4424.413
REX INDUSTRY BHDShort term bearish3/14/20171.74982001.7521.6241.539
SANBUMI HOLDINGS BHDShort term bearish3/14/20170.1751801000.1770.1510.123
SEACERA TILES BHDShort term bearish3/14/20170.953363000.9610.9170.844
SELANGOR DREDGING BHDShort term bearish3/14/20170.86499000.8640.8570.876
SHANGRI-LA HOTELS (M) BHDShort term bearish3/14/20175.13110005.185.2215.261
SOUTHERN STEEL BHDShort term bearish3/14/20171.441048001.4581.3531.167
STARHILL REAL ESTATE INVESTMENTShort term bearish3/14/20171.1917164001.1941.1841.145
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish3/14/20173.953139003.9974.0714.119
TMC LIFE SCIENCES BHDShort term bearish3/14/20170.952532000.9520.9490.923
VERSATILE CREATIVE BHDShort term bearish3/14/20171.3518405001.3541.3611.289
ZECON BHDShort term bearish3/14/20170.5751480000.5780.5710.593
A-RANK BHDShort term bullish3/14/20171.168102001.1441.1050.929
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/14/20171.64762001.641.6471.702
EKOWOOD INTERNATIONAL BHDShort term bullish3/14/20170.3751202000.3720.3690.257
EUPE CORPORATION BHDShort term bullish3/14/20170.813305000.8040.7980.782
FORMIS RESOURCES BHDShort term bullish3/14/20170.4751407000.4630.4550.48
FUTUTECH BHDShort term bullish3/14/20172.496997002.4612.3422.252
GOPENG BHDShort term bullish3/14/20171.25115001.2271.2191.34
HONG LEONG BANK BHDShort term bullish3/14/201713.5258580013.49913.36713.211
IOI CORPORATION BHDShort term bullish3/14/20174.6986052004.6754.5764.437
JADI IMAGING HOLDINGS BHDShort term bullish3/14/20170.0753350000.0710.0680.069
JAKS RESOURCES BERHADShort term bullish3/14/20171.4497485001.2891.2271.048
JASA KITA BHDShort term bullish3/14/20170.171600000.1620.1580.153
JOHAN HOLDINGS BHDShort term bullish3/14/20170.205166738000.1770.1750.162
KBES BHDShort term bullish3/14/20170.225066000.220.2070.259
KIAN JOO CAN FACTORY BHDShort term bullish3/14/20172.991738002.9892.9842.928
KONSORTIUM TRANSNASIONAL BHDShort term bullish3/14/20170.15515802000.1490.1430.144
KUALA LUMPUR KEPONG BHDShort term bullish3/14/201724.5133990024.45324.36823.791
LAY HONG BHDShort term bullish3/14/20170.95756000.8990.8538.755
LB ALUMINIUM BHDShort term bullish3/14/20170.7253007000.6730.6580.622
LUSTER INDUSTRIES BHDShort term bullish3/14/20170.11878746000.0920.0850.068
MWE HOLDINGS BHDShort term bullish3/14/20171.3730001.3261.3041.287
MYCOM BHDShort term bullish3/14/20170.469558000.4470.4350.427
NARRA INDUSTRIES BHDShort term bullish3/14/20172.78392002.7642.7093.006
NEXTNATION COMMUNICATION BHDShort term bullish3/14/20170.04517421000.0410.040.046
NWP HOLDINGS BHDShort term bullish3/14/20170.2131722000.2060.2120.268
PUC FOUNDER (MSC) BHDShort term bullish3/14/20170.095142179000.0940.0850.07
RESORTS WORLD BHDShort term bullish3/14/20175.35111717005.2985.0364.659
REXIT BHDShort term bullish3/14/20170.6857177000.6820.6350.586
SEAL INCORPORATED BHDShort term bullish3/14/20170.472521000.4660.4550.424
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/14/20170.04586774000.0370.0320.027
STAR PUBLICATIONS (M) BHDShort term bullish3/14/20172.443150002.412.3422.465
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/14/20173.02131003.0133.0253.02
TAFI INDUSTRIES BHDShort term bullish3/14/20170.43320000.4270.4020.35
TOYO INK GROUP BHDShort term bullish3/14/20170.691544000.6170.5630.563
TRANSOCEAN HOLDINGS BHDShort term bullish3/14/20170.9687000.8840.730.514
UNITED MALACCA BHDShort term bullish3/14/20175.8550005.8495.8715.761
WEIDA (M) BHDShort term bullish3/14/20171.91465001.8831.8661.653
WOODLANDOR HOLDINGS BHDShort term bullish3/14/20170.6356016000.6060.590.546

No comments:

Post a Comment