Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEL HOLDINGS BHDLong term bearish3/22/20170.6530000.6360.6270.654
ANALABS RESOURCES BHDLong term bearish3/22/20172.25140002.3022.3112.289
BRITE-TECH BHDLong term bearish3/22/20170.345866000.3480.3490.345
D.B.E. GURNEY RESOURCES BHDLong term bearish3/22/20170.0448918000.0380.0390.043
DUTCH LADY MILK INDUSTRIES BHDLong term bearish3/22/2017583090056.13555.18758.049
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/22/20170.733680000.6960.7050.749
GREENYIELD BHDLong term bearish3/22/20170.221747000.2240.2260.225
LEN CHEONG HOLDING BHDLong term bearish3/22/20170.255944000.2470.2450.256
MERCURY INDUSTRIES BHDLong term bearish3/22/20171.24810001.2911.2661.249
MEXTER TECHNOLOGY BHDLong term bearish3/22/20170.242818000.2430.2440.24
MUDA HOLDINGS BHDLong term bearish3/22/20171.684755001.6141.5491.723
NTPM HOLDINGS BHDLong term bearish3/22/20170.84208000.8520.8530.848
ORNASTEEL HOLDINGS BHDLong term bearish3/22/20171.8219287001.8262.0061.821
SELANGOR DREDGING BHDLong term bearish3/22/20170.86320000.8670.8620.874
STONE MASTER CORPORATION BHDLong term bearish3/22/20170.22840000.1760.130.221
YLI HOLDINGS BHDLong term bearish3/22/20170.475540000.4570.4510.476
ZELAN BHDLong term bearish3/22/20170.1519038000.140.140.155
APP INDUSTRIES BHDLong term bullish3/22/20170.63100000.6260.6340.611
HARN LEN CORPORATION BHDLong term bullish3/22/20170.851020000.8470.8390.832
INGENUITY SOLUTIONS BHDLong term bullish3/22/20170.0553080000.0540.0530.054
MALAYSIAN BULK CARRIERS BHDLong term bullish3/22/20170.7656619000.7370.7390.757
MUDAJAYA GROUP BHDLong term bullish3/22/20171.0222394000.8950.8880.984
NI HSIN RESOURCES BHDLong term bullish3/22/20170.288795000.2750.2810.277
POLY GLASS FIBRE (M) BHDLong term bullish3/22/20170.315569000.3130.3030.309
STAR PUBLICATIONS (M) BHDLong term bullish3/22/20172.471398002.4132.3662.463
UNITED BINTANG BHDLong term bullish3/22/20170.79563000.7930.7890.794
AEON CO. (M) BHDMedium term bearish3/22/20172.361814002.3832.3792.658
AIROCOM TECHNOLOGY BHDMedium term bearish3/22/20170.1718446000.1650.1750.16
AMFIRST REAL ESTATE INVESTMENTMedium term bearish3/22/20170.8051012000.810.8160.794
BHS INDUSTRIES BHDMedium term bearish3/22/20170.43519405000.4530.4350.417
BINTAI KINDEN CORPORATION BHDMedium term bearish3/22/20170.233078000.2240.2340.206
CBS TECHNOLOGY BHDMedium term bearish3/22/20170.285300000.2870.2870.284
DOLOMITE CORPORATION BHDMedium term bearish3/22/20170.3553626000.3580.3690.332
EP MANUFACTURING BHDMedium term bearish3/22/20170.5350000.5330.5330.565
GE-SHEN CORPORATION BHDMedium term bearish3/22/20171.92857001.9791.9381.722
HARRISONS HOLDINGS (M) BHDMedium term bearish3/22/20173.3250003.3553.3373.234
INTEGRATED LOGISTICS BHDMedium term bearish3/22/20170.825154000.8260.8440.823
KBES BHDMedium term bearish3/22/20170.2053104000.2170.210.254
KHEE SAN BHDMedium term bearish3/22/20170.785400000.7750.7890.774
LAND & GENERAL BHDMedium term bearish3/22/20170.32533338000.3290.3280.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/22/20175.86216005.9245.8995.84
NOVA MSC BHDMedium term bearish3/22/20170.0857121000.0860.090.093
NWP HOLDINGS BHDMedium term bearish3/22/20170.21541525000.210.2160.264
PROGRESSIVE IMPACT CORPORATIONMedium term bearish3/22/20170.173488000.1780.1760.151
PROLEXUS BHDMedium term bearish3/22/20171.46568001.3961.4091.459
PUBLIC BANK BHDMedium term bearish3/22/201719.96824700019.95620.05319.74
RAPID SYNERGY BHDMedium term bearish3/22/20175.71060005.715.7285.774
SEAL INCORPORATED BHDMedium term bearish3/22/20170.4552430000.4610.4650.424
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/22/20170.3212521000.3210.3210.283
ALAM MARITIM RESOURCES BHDMedium term bullish3/22/20170.31252464000.3010.2950.283
AMWAY (M) HOLDINGS BHDMedium term bullish3/22/20177.69462007.8797.6718.169
FABER GROUP BHDMedium term bullish3/22/20173.2420507003.1973.2223.351
GENETEC TECHNOLOGY BERHADMedium term bullish3/22/20170.86237000.8430.8570.94
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/22/20170.69114000.6870.6880.693
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish3/22/20170.0852198000.0760.0810.063
KUANTAN FLOUR MILLS BHDMedium term bullish3/22/20170.27606000.1960.1920.1
PORTRADE DOTCOM BHDMedium term bullish3/22/20170.322062000.3370.3150.251
QUALITY CONCRETE HOLDINGS BHDMedium term bullish3/22/20171.1940001.161.1851.285
SHL CONSOLIDATED BHDMedium term bullish3/22/20172.8770002.8642.8582.946
SKB SHUTTERS CORPORATION BHDMedium term bullish3/22/20170.78220000.7520.7430.662
SUMATEC RESOURCES BHDMedium term bullish3/22/20170.08580615000.0750.0780.081
TANAH EMAS CORPORATION BHDMedium term bullish3/22/20170.6252355000.6150.6230.634
TEXCHEM RESOURCES BHDMedium term bullish3/22/20171.4651001.4521.4541.549
TPC PLUS BHDMedium term bullish3/22/20170.495104000.4940.4930.472
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/22/20171.12301001.1251.1171.091
B.I.G. INDUSTRIES BHDShort term bearish3/22/20170.4851700000.4870.4790.464
BERJAYA CORPORATION BHDShort term bearish3/22/20170.38164226000.3870.3780.352
BSL CORPORATION BERHADShort term bearish3/22/20170.345404000.350.3370.293
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish3/22/20172.13986002.1372.0742.013
CYL CORPORATION BHDShort term bearish3/22/20170.805100000.8080.7990.835
DKLS INDUSTRIES BHDShort term bearish3/22/20171.8185001.8421.6741.611
DNP HOLDINGS BHDShort term bearish3/22/20171.08110001.0861.0311.06
DOMINANT ENTERPRISE BHDShort term bearish3/22/20171.23757001.2321.2191.171
DRB-HICOM BHDShort term bearish3/22/20171.3937552001.4011.2991.207
EKSONS CORPORATION BHDShort term bearish3/22/20170.97360000.9760.9850.984
FACB INDUSTRIES INCORPORATED BHShort term bearish3/22/20171.2190001.2141.1591.091
FCW HOLDINGS BHDShort term bearish3/22/20170.83540000.8380.8520.951
FRONTKEN CORPORATION BHDShort term bearish3/22/20170.235162540000.2370.210.165
GOLDEN PHAROS BHDShort term bearish3/22/20170.321070000.320.3130.306
JAYA TIASA HOLDINGS BHDShort term bearish3/22/20171.2528639001.2571.3381.286
KEN HOLDINGS BHDShort term bearish3/22/20170.9730000.9020.8880.897
KYM HOLDINGS BHDShort term bearish3/22/20170.532290000.5470.4160.361
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/22/20170.1752050000.1790.190.219
LYSAGHT GALVANIZED STEEL BHDShort term bearish3/22/20173.640003.6293.5423.492
MULPHA INTERNATIONAL BHDShort term bearish3/22/20170.26147080000.2650.2480.227
ONLINE ONE CORPORATION BHDShort term bearish3/22/20170.0910787000.0910.0890.087
PELANGI PUBLISHING GROUP BHDShort term bearish3/22/20170.650000.620.5690.54
PERDUREN (M) BHDShort term bearish3/22/20172.5680002.582.4082.141
PJI HOLDINGS BHDShort term bearish3/22/20170.0552020000.0560.0480.037
PNE PCB BHDShort term bearish3/22/20170.521998000.5250.5180.504
PPB GROUP BHDShort term bearish3/22/201716.5890390016.63716.42916.155
SARAWAK PLANTATION BHDShort term bearish3/22/20171.72301001.7231.7481.782
SCIENTEX INCORPORATED BHDShort term bearish3/22/20177.252784007.3657.0938.642
SCOMI MARINE BHDShort term bearish3/22/20170.2228668000.2220.220.189
SMR TECHNOLOGIES BHDShort term bearish3/22/20170.165785000.1660.1750.179
TAFI INDUSTRIES BHDShort term bearish3/22/20170.42650000.4240.410.354
TANJUNG OFFSHORE BHDShort term bearish3/22/20170.4225893000.4240.3720.323
UDS CAPITAL BHDShort term bearish3/22/20171.251862001.2851.2011.183
UNIMECH GROUP BHDShort term bearish3/22/20171.0831001.0891.0981.135
WIDETECH (M) BHDShort term bearish3/22/20170.46100000.4670.4480.427
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish3/22/20172.18228002.1842.0622.092
YINSON HOLDINGS BHDShort term bearish3/22/20173.1513184003.1513.0953.025
APB RESOURCES BHDShort term bullish3/22/20171.0230001.0050.9430.976
APEX EQUITY HOLDINGS BHDShort term bullish3/22/20171.37315001.3691.3721.495
ARK RESOURCES BHDShort term bullish3/22/20170.5360000.4530.4060.337
ASTRAL SUPREME BHDShort term bullish3/22/20170.1222087000.1170.1130.129
BCB BHDShort term bullish3/22/20170.48100000.4790.4650.462
BTM RESOURCES BHDShort term bullish3/22/20170.33500000.2950.2890.25
COMINTEL CORPORATION BHDShort term bullish3/22/20170.9111624000.9020.8680.79
JAVA INCORPORATED BHDShort term bullish3/22/20170.09230000.0850.0760.077
KOBAY TECHNOLOGY BHDShort term bullish3/22/20170.8950000.890.9091.635
MBM RESOURCES BHDShort term bullish3/22/20172.513303002.4472.3032.361
METRONIC GLOBAL BHDShort term bullish3/22/20170.07578390000.0750.080.078
MIKRO BHDShort term bullish3/22/20170.571086000.5650.5590.5
MMC CORPORATION BHDShort term bullish3/22/20172.5462554002.5062.4122.296
OCB BHDShort term bullish3/22/20170.76110000.7450.7260.715
PETRONAS GAS BHDShort term bullish3/22/201719.98168740019.97120.34521.436
PLENITUDE BHDShort term bullish3/22/20171.61211001.581.5761.653
SARAWAK OIL PALMS BHDShort term bullish3/22/20173.68715003.6683.7983.744
SEACERA TILES BHDShort term bullish3/22/20170.9759852000.9710.930.846
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/22/20171.79287001.7841.8051.734
WANG-ZHENG BHDShort term bullish3/22/20170.94100000.9080.8690.862
WTK HOLDINGS BHDShort term bullish3/22/20171.016370001.0051.0131.042

No comments:

Post a Comment