Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish3/29/20170.4953000.4920.4950.497
EUROSPAN HOLDINGS BHDLong term bearish3/29/20170.72180000.7020.6720.72
IRE-TEX CORPORATION BHDLong term bearish3/29/20170.2253004000.2190.2160.228
MINTYE INDUSTRIES BHDLong term bearish3/29/20171.0616001.1021.0571.063
OPENSYS (M) BHDLong term bearish3/29/20170.3518657000.3510.3560.353
STAR PUBLICATIONS (M) BHDLong term bearish3/29/20172.43437002.4312.3882.462
ADVENTA BHDLong term bullish3/29/20170.725991000.6610.6620.71
ASIA POLY HOLDINGS BHDLong term bullish3/29/20170.19586462000.1750.170.193
G.A.BLUE INTERNATIONAL BHDLong term bullish3/29/20171.12250001.0831.0741.058
GPRO TECHNOLOGIES BHDLong term bullish3/29/20170.0452600000.0410.0430.04
INGENUITY SOLUTIONS BHDLong term bullish3/29/20170.05514955000.0520.0530.054
KUMPULAN FIMA BHDLong term bullish3/29/20171.8813729001.8011.7941.815
LBI CAPITAL BHDLong term bullish3/29/20171.29693001.2161.1961.251
LONDON BISCUITS BHDLong term bullish3/29/20170.7452617000.7390.7440.737
MESINIAGA BHDLong term bullish3/29/20171.1155001.0921.091.062
MHC PLANTATIONS BHDLong term bullish3/29/20170.8970000.880.910.866
MULTI-CODE ELECTRONICS INDS. (MLong term bullish3/29/20170.745240000.7550.7550.738
NOVA MSC BHDLong term bullish3/29/20170.09552844000.0880.090.093
NTPM HOLDINGS BHDLong term bullish3/29/20170.8552864000.8480.8520.847
OPCOM HOLDINGS BHDLong term bullish3/29/20170.6153892000.6050.6180.596
P.A. RESOURCES BHDLong term bullish3/29/20170.07524489000.0690.0690.071
PDZ HOLDINGS BHDLong term bullish3/29/20170.07511777000.0680.070.071
RAMUNIA HOLDINGS BHDLong term bullish3/29/20170.15119310000.1360.1460.148
SCANWOLF CORPORATION BHDLong term bullish3/29/20170.32250000.2960.2990.295
YIKON CORPORATION BHDLong term bullish3/29/20170.09547982000.090.090.089
ZELAN BHDLong term bullish3/29/20170.165125135000.1460.1420.154
AMFIRST REAL ESTATE INVESTMENTMedium term bearish3/29/20170.811011000.8110.8170.796
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/29/20171.11672001.1221.1191.092
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish3/29/20171.6510493001.6431.6531.7
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish3/29/201745.4463670047.80747.24448.266
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish3/29/20172.092142002.1392.0922.015
CHOO BEE METAL INDUSTRIES BHDMedium term bearish3/29/20171.791519001.8231.7971.709
CYL CORPORATION BHDMedium term bearish3/29/20170.8520000.8060.8010.833
FAR EAST HOLDINGS BHDMedium term bearish3/29/20178.5510008.648.5598.051
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/29/20171.62887001.6231.631.595
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish3/29/20170.0824537000.0770.080.065
IREKA CORPORATION BHDMedium term bearish3/29/20170.6680000.6650.6630.61
MAH SING GROUP BHDMedium term bearish3/29/20171.4715181001.4581.4751.521
MILUX CORPORATION BHDMedium term bearish3/29/20170.8540000.890.8910.931
PETRONAS DAGANGAN BHDMedium term bearish3/29/201723.971550024.1523.93723.568
PRESTAR RESOURCES BHDMedium term bearish3/29/20170.917980000.9080.9130.732
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish3/29/20170.661000.630.6010.635
SMR TECHNOLOGIES BHDMedium term bearish3/29/20170.173000000.1660.1730.178
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/29/20170.3212175000.3210.3220.282
SPRITZER BHDMedium term bearish3/29/20172.311573002.2782.312.392
TAMADAM BONDED WAREHOUSE BHDMedium term bearish3/29/20170.7454090000.7510.7490.79
UCHI TECHNOLOGIES BHDMedium term bearish3/29/20171.7916592001.8021.7931.721
YNH PROPERTY BHDMedium term bearish3/29/20171.512431001.5211.5181.713
ADVANCE INFORMATION MARKETING BMedium term bullish3/29/20170.28799000.270.2620.229
ATLAN HOLDINGS BHDMedium term bullish3/29/20174.950004.8074.8464.956
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish3/29/20171.0110000.9891.0090.929
CNI HOLDINGS BHDMedium term bullish3/29/20170.08528000.0770.0750.075
EP MANUFACTURING BHDMedium term bullish3/29/20170.55100000.5380.5350.564
HOCK SENG LEE BHDMedium term bullish3/29/20171.69613001.6961.6781.707
JASA KITA BHDMedium term bullish3/29/20170.16542140000.1650.1610.155
KUANTAN FLOUR MILLS BHDMedium term bullish3/29/20170.259197000.1940.1940.102
METROD (M) BHDMedium term bullish3/29/20171.7450001.7091.7121.758
MICROLINK SOLUTIONS BHDMedium term bullish3/29/20171.041427001.0281.0391.212
NARRA INDUSTRIES BHDMedium term bullish3/29/20172.73327002.7422.7192.985
NI HSIN RESOURCES BHDMedium term bullish3/29/20170.28529022000.2780.2810.277
PLENITUDE BHDMedium term bullish3/29/20171.591415001.5811.5771.65
PNE PCB BHDMedium term bullish3/29/20170.525100000.5210.5190.504
PROGRESSIVE IMPACT CORPORATIONMedium term bullish3/29/20170.187632000.1740.1780.151
PWE INDUSTRIES BHDMedium term bullish3/29/20170.42670000.4180.4190.42
RELIANCE PACIFIC BHDMedium term bullish3/29/20170.34704000.3320.3340.343
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/29/20170.23100000.2190.2130.233
SEACERA TILES BHDMedium term bullish3/29/20170.9451013000.9650.9390.848
SEAL INCORPORATED BHDMedium term bullish3/29/20170.48513086000.4590.4720.425
SERN KOU RESOURCES BHDMedium term bullish3/29/20171.05970001.0311.0491.114
TOWER REAL ESTATE INVESTMENT TRMedium term bullish3/29/20171.281001.1911.1951.201
TSH RESOURCES BHDMedium term bullish3/29/20171.881674001.8411.8771.885
A & M REALTY BHDShort term bearish3/29/20171.381140001.3831.2811.095
ALAM MARITIM RESOURCES BHDShort term bearish3/29/20170.2912634000.2940.2970.282
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/29/20173.541270003.6413.5263.481
BERJAYA CORPORATION BHDShort term bearish3/29/20170.38564511000.3880.3810.352
BERJAYA SPORTS TOTO BHDShort term bearish3/29/20172.9215750002.9242.9473.117
BLD PLANTATION BHDShort term bearish3/29/20178.537008.5438.5238.513
BORNEO AQUA HARVEST BHDShort term bearish3/29/20170.842590000.8560.8970.96
CHUAN HUAT RESOURCES BHDShort term bearish3/29/20170.531303000.5330.5040.471
CN ASIA CORPORATION BHDShort term bearish3/29/20170.4100000.40.3570.303
DKLS INDUSTRIES BHDShort term bearish3/29/20171.8510001.8731.7131.615
DUTCH LADY MILK INDUSTRIES BHDShort term bearish3/29/2017573940057.03355.5258.063
DVM TECHNOLOGY BHDShort term bearish3/29/20170.05547586000.0550.0490.046
ES CERAMICS TECHNOLOGY BHDShort term bearish3/29/20170.4651001000.4680.4820.507
FARM'S BEST BHDShort term bearish3/29/20170.7453832000.7540.7370.699
HAP SENG CONSOLIDATED BHDShort term bearish3/29/20179.022590009.0388.9718.137
HUA YANG BHDShort term bearish3/29/20171.132730001.131.1181.622
IOI CORPORATION BHDShort term bearish3/29/20174.6578384004.74.6274.457
JMR CONGLOMERATION BHDShort term bearish3/29/20170.95100000.9751.0011.029
KARAMBUNAI CORP BHDShort term bearish3/29/20170.074070000.070.0620.055
LAY HONG BHDShort term bearish3/29/20170.9053365000.9090.8787.815
MERGE ENERGY BHDShort term bearish3/29/20170.32510000.3270.3210.292
METRONIC GLOBAL BHDShort term bearish3/29/20170.0731283000.0730.080.078
MMC CORPORATION BHDShort term bearish3/29/20172.4811297002.4992.4322.306
NWP HOLDINGS BHDShort term bearish3/29/20170.2118313000.2140.2150.26
OKA CORPORATION BHDShort term bearish3/29/20171.46624001.4611.3561.275
PARAGON UNION BHDShort term bearish3/29/20170.455403000.4580.4820.405
PETRONAS GAS BHDShort term bearish3/29/201719.8163150019.81620.22921.394
REDTONE INTERNATIONAL BHDShort term bearish3/29/20170.475176000.4750.390.362
RUBBEREX CORPORATION (M) BHDShort term bearish3/29/20170.791600000.7910.7760.777
SAPURA RESOURCES BHDShort term bearish3/29/20171.112381001.121.0361.015
SCOMI MARINE BHDShort term bearish3/29/20170.2158235000.220.2230.189
SURIA CAPITAL HOLDINGS BHDShort term bearish3/29/20172.2143002.2022.0942.034
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish3/29/20173.994256003.9944.0454.124
TA WIN HOLDINGS BHDShort term bearish3/29/20170.5754988000.6020.4950.388
TENCO BHDShort term bearish3/29/20170.25520000.2640.2710.253
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/29/20172.111252002.12221.837
ACOUSTECH BHDShort term bullish3/29/20170.667969000.6430.6390.698
AEON CREDIT SERVICE (M) BHDShort term bullish3/29/201715.9413170015.92915.76414.617
AMANAH HARTA TANAH PNBShort term bullish3/29/20170.97620000.9650.9711.006
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish3/29/20170.935884000.9350.9360.929
ASTRAL ASIA BHDShort term bullish3/29/20170.2658807000.260.2410.233
BIMB HOLDINGS BHDShort term bullish3/29/20174.411825004.4094.3654.192
COCOALAND HOLDINGS BHDShort term bullish3/29/20172.432496002.3862.2342.043
DAIMAN DEVELOPMENT BHDShort term bullish3/29/20172.2560002.2312.2112.203
DUFU TECHNOLOGY CORP. BHDShort term bullish3/29/20171.125287001.0860.9240.709
EKSONS CORPORATION BHDShort term bullish3/29/20170.98630000.9730.9850.982
FUTUTECH BHDShort term bullish3/29/20172.484803002.472.42.276
GENETEC TECHNOLOGY BERHADShort term bullish3/29/20170.8532000.8440.8570.935
GRAND-FLO SOLUTION BHDShort term bullish3/29/20170.2351550000.230.2140.21
GUAN CHONG BHDShort term bullish3/29/20170.941480000.9361.0121.02
HONG LEONG INDUSTRIES BHDShort term bullish3/29/20179.52328009.4979.5449.318
IQ GROUP HOLDINGS BHDShort term bullish3/29/20173.545753003.2913.1042.444
JOBSTREET CORPORATION BHDShort term bullish3/29/2017250001.9751.9411.693
KBES BHDShort term bullish3/29/20170.2411636000.2170.2110.25
KPJ HEALTHCARE BHDShort term bullish3/29/20174.055548004.0324.0984.204
KUB MALAYSIA BHDShort term bullish3/29/20170.57548634000.5660.4970.422
KUMPULAN JETSON BHDShort term bullish3/29/20170.4122628000.3920.3770.29
LAND & GENERAL BHDShort term bullish3/29/20170.33115245000.3280.3310.364
LCTH CORPORATION BHDShort term bullish3/29/20170.573428000.570.5590.549
MANULIFE INSURANCE (M) BHDShort term bullish3/29/20173.1390003.1283.0562.989
MLABS SYSTEMS BHDShort term bullish3/29/20170.0951600000.0930.0810.084
PETALING TIN BHDShort term bullish3/29/20170.3351885000.3280.2960.258
PINTARAS JAYA BHDShort term bullish3/29/20173.56200003.5233.4873.506
SIN CHEW MEDIA CORPORATION BHDShort term bullish3/29/20170.64669000.6330.630.672
SUMATEC RESOURCES BHDShort term bullish3/29/20170.07523908000.0730.0770.081
WANG-ZHENG BHDShort term bullish3/29/20170.935720000.9130.8780.861
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/29/20170.237095000.230.2490.267

No comments:

Post a Comment