Malaysia Stock Market Moving Average Scan: July 2017

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 31, 2017

Scan 31 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASIA POLY HOLDINGS BHD	Long term bearish	7/31/2017	0.18	1374500	0.196	0.204	0.181
CCM DUOPHARMA BIOTECH BHD	Long term bearish	7/31/2017	2.12	4500	2.156	2.212	2.141
GRAND CENTRAL ENTERPRISES BHD	Long term bearish	7/31/2017	0.54	1000	0.548	0.558	0.547
GRAND HOOVER BHD	Long term bearish	7/31/2017	0.43	1300	0.451	0.443	0.434
HEXZA CORPORATION BHD	Long term bearish	7/31/2017	0.98	215800	0.988	1.005	1.003
JASA KITA BHD	Long term bearish	7/31/2017	0.145	420000	0.145	0.147	0.15
KOBAY TECHNOLOGY BHD	Long term bearish	7/31/2017	0.92	23300	0.963	0.993	0.963
KONSORTIUM TRANSNASIONAL BHD	Long term bearish	7/31/2017	0.145	969000	0.151	0.15	0.148
LION DIVERSIFIED HOLDINGS BHD	Long term bearish	7/31/2017	0.04	213600	0.046	0.052	0.042
LION FOREST INDUSTRIES BHD	Long term bearish	7/31/2017	0.515	48800	0.547	0.569	0.518
MALAYSIA PACIFIC CORP BHD	Long term bearish	7/31/2017	0.135	49600	0.135	0.131	0.137
MANULIFE INSURANCE (M) BHD	Long term bearish	7/31/2017	3.08	3000	3.106	3.147	3.104
NATURAL BIO RESOURCES BHD	Long term bearish	7/31/2017	2.2	69900	2.329	2.427	2.235
NEGRI SEMBILAN OIL PALMS BHD	Long term bearish	7/31/2017	4.05	5300	4.068	4.087	4.09
NEXTNATION COMMUNICATION BHD	Long term bearish	7/31/2017	0.04	20053700	0.043	0.045	0.044
SIN HENG CHAN (MALAYA) BHD	Long term bearish	7/31/2017	0.6	1000	0.613	0.629	0.603
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	7/31/2017	2.97	6000	3.002	3.011	3.01
TEKALA CORPORATION BHD	Long term bearish	7/31/2017	0.43	235800	0.628	0.601	0.434
UNITED U-LI CORPORATION BHD	Long term bearish	7/31/2017	4	66400	4.231	4.354	4.162
WCT ENGINEERING BHD	Long term bearish	7/31/2017	1.9	467100	1.973	2.067	1.923
AL-'AQAR KPJ REIT	Long term bullish	7/31/2017	1.55	13000	1.534	1.54	1.54
CAN-ONE BHD	Long term bullish	7/31/2017	3.43	229800	3.397	3.379	3.398
DPS RESOURCES BHD	Long term bullish	7/31/2017	0.09	144000	0.089	0.095	0.089
ENCORP BHD	Long term bullish	7/31/2017	0.74	173400	0.734	0.77	0.714
GPA HOLDINGS BHD	Long term bullish	7/31/2017	0.11	4013800	0.098	0.099	0.1
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	7/31/2017	0.7	30000	0.686	0.687	0.687
LBI CAPITAL BHD	Long term bullish	7/31/2017	1.17	7300	1.174	1.197	1.159
PALETTE MULTIMEDIA BHD	Long term bullish	7/31/2017	0.075	1227400	0.067	0.064	0.065
PETRA ENERGY BHD	Long term bullish	7/31/2017	1.06	36000	1.12	1.151	1.043
RELIANCE PACIFIC BHD	Long term bullish	7/31/2017	0.34	36600	0.328	0.332	0.334
SCICOM (MSC) BHD	Long term bullish	7/31/2017	2.23	76000	2.212	2.282	2.212
SP SETIA BHD	Long term bullish	7/31/2017	3.31	2224600	3.285	3.482	3.245
SUPERLON HOLDINGS BHD	Long term bullish	7/31/2017	2.63	997200	2.316	2.505	2.63
TELEKOM MALAYSIA BHD	Long term bullish	7/31/2017	6.36	5843900	6.451	6.501	6.281
AHMAD ZAKI RESOURCES BHD	Medium term bearish	7/31/2017	1.1	295700	1.143	1.108	0.847
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	7/31/2017	0.08	1211000	0.083	0.084	0.067
ALUMINIUM COMPANY OF MALAYSIA B	Medium term bearish	7/31/2017	1.71	1245000	1.76	1.727	1.186
APP INDUSTRIES BHD	Medium term bearish	7/31/2017	0.675	55100	0.673	0.696	0.647
A-RANK BHD	Medium term bearish	7/31/2017	1.1	112900	1.109	1.117	1.046
AXIS REAL ESTATE INVESTMENT TRU	Medium term bearish	7/31/2017	1.64	1251000	1.639	1.646	1.634
BRIGHT PACKAGING INDUSTRY BHD	Medium term bearish	7/31/2017	0.315	172900	0.314	0.316	0.336
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	7/31/2017	44	274500	43.422	44.283	45.128
BURSA MALAYSIA BHD	Medium term bearish	7/31/2017	10.36	678000	10.356	10.476	9.335
CLASSIC SCENIC BHD	Medium term bearish	7/31/2017	1.82	87500	1.81	1.828	1.811
CUSCAPI BHD	Medium term bearish	7/31/2017	0.275	1265900	0.292	0.278	0.21
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bearish	7/31/2017	2.2	19600	2.258	2.27	2.01
DAIMAN DEVELOPMENT BHD	Medium term bearish	7/31/2017	2.28	1000	2.284	2.295	2.24
DKSH HOLDINGS(M)BHD	Medium term bearish	7/31/2017	5	35400	4.998	5.002	5.071
DREAMGATE CORPORATION BHD	Medium term bearish	7/31/2017	0.285	3498700	0.285	0.289	0.274
ECM LIBRA AVENUE BHD	Medium term bearish	7/31/2017	0.53	33000	0.541	0.537	0.417
EONMETALL GROUP BHD	Medium term bearish	7/31/2017	0.735	115500	0.741	0.737	0.652
ES CERAMICS TECHNOLOGY BHD	Medium term bearish	7/31/2017	0.375	1133500	0.404	0.406	0.454
FAJAR BARU CAPITAL BHD	Medium term bearish	7/31/2017	0.945	1201800	0.959	0.956	0.716
FOCAL AIMS HOLDINGS BHD	Medium term bearish	7/31/2017	1.57	3751900	1.61	1.606	1.471
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bearish	7/31/2017	0.255	581100	0.269	0.259	0.134
GD EXPRESS CARRIER BHD	Medium term bearish	7/31/2017	0.675	4376600	0.658	0.675	0.518
GRAND-FLO SOLUTION BHD	Medium term bearish	7/31/2017	0.23	100200	0.231	0.231	0.215
IJM CORPORATION BHD	Medium term bearish	7/31/2017	3.47	3066400	3.479	3.478	3.389
KAMDAR GROUP(M)BHD	Medium term bearish	7/31/2017	0.355	1000	0.361	0.361	0
KSL HOLDINGS BHD	Medium term bearish	7/31/2017	1.23	105700	1.237	1.236	1.157
KUMPULAN EUROPLUS BHD	Medium term bearish	7/31/2017	1.43	303200	1.411	1.445	1.208
KUMPULAN H&L HIGH-TECH BHD	Medium term bearish	7/31/2017	1.03	5000	1.087	1.08	1.01
LII HEN INDUSTRIES BHD	Medium term bearish	7/31/2017	3.19	684900	3.217	3.199	3.151
LION INDUSTRIES CORPORATION BHD	Medium term bearish	7/31/2017	1.15	1128400	1.16	1.176	0.719
MAGNA PRIMA BHD	Medium term bearish	7/31/2017	1.49	69600	1.489	1.498	1.388
MALAYAN BANKING BHD	Medium term bearish	7/31/2017	9.54	18729000	9.625	9.554	8.513
MINHO (M) BHD	Medium term bearish	7/31/2017	0.545	280000	0.541	0.549	0.589
MLABS SYSTEMS BHD	Medium term bearish	7/31/2017	0.15	18762700	0.224	0.156	0.103
MNRB HOLDINGS BHD	Medium term bearish	7/31/2017	2.51	544600	2.672	2.596	2.321
NOVA MSC BHD	Medium term bearish	7/31/2017	0.075	480200	0.079	0.079	0.088
NV MULTI CORPORATION BHD	Medium term bearish	7/31/2017	0.58	1785700	0.556	0.582	0.418
NYLEX (M) BHD	Medium term bearish	7/31/2017	1.02	1641800	1.062	1.06	0.784
OPENSYS (M) BHD	Medium term bearish	7/31/2017	0.35	384000	0.353	0.352	0.356
PBA HOLDINGS BHD	Medium term bearish	7/31/2017	1.28	75900	1.287	1.287	1.209
PERDUREN (M) BHD	Medium term bearish	7/31/2017	2.85	19500	2.954	2.858	2.449
PETRONAS GAS BHD	Medium term bearish	7/31/2017	18.74	1942600	18.758	18.857	19.907
POLY GLASS FIBRE (M) BHD	Medium term bearish	7/31/2017	0.54	1098000	0.582	0.626	0.417
PORTRADE DOTCOM BHD	Medium term bearish	7/31/2017	0.68	430900	0.866	0.704	0.398
PUBLIC BANK BHD	Medium term bearish	7/31/2017	20.28	11478600	20.357	20.287	19.846
SAPURA INDUSTRIAL BHD	Medium term bearish	7/31/2017	0.985	208000	0.987	0.991	0.938
SAPURA RESOURCES BHD	Medium term bearish	7/31/2017	1.08	118000	1.094	1.098	1.038
SELANGOR PROPERTIES BHD	Medium term bearish	7/31/2017	4.86	10700	4.894	4.89	4.6
SILVER RIDGE HOLDINGS BHD	Medium term bearish	7/31/2017	0.21	262000	0.219	0.213	0.176
SIME DARBY BHD	Medium term bearish	7/31/2017	9.45	6834700	9.533	9.514	8.823
SOLUTION ENGINEERING HOLDINGS B	Medium term bearish	7/31/2017	0.315	422700	0.32	0.318	0.309
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	7/31/2017	4.06	28400	4.103	4.092	4.059
TALIWORKS CORPORATION BHD	Medium term bearish	7/31/2017	1.49	51000	1.483	1.494	1.489
TIME ENGINEERING BHD	Medium term bearish	7/31/2017	0.58	12190000	0.591	0.588	0.404
UMW HOLDINGS BHD	Medium term bearish	7/31/2017	5.83	492800	5.739	5.881	5.614
WIJAYA BARU GLOBAL BHD	Medium term bearish	7/31/2017	0.4	998200	0.386	0.404	0.415
WONG ENGINEERING CORPORATION BH	Medium term bearish	7/31/2017	0.73	98000	0.712	0.737	0.691
COMPUTER FORMS (M) BHD	Medium term bullish	7/31/2017	1.1	12500	1.085	1.064	0
ECOFIRST CONSOLIDATED BHD	Medium term bullish	7/31/2017	0.305	3868500	0.297	0.301	0.283
FABER GROUP BHD	Medium term bullish	7/31/2017	2.7	622000	2.683	2.697	3.064
FIMA CORPORATION BHD	Medium term bullish	7/31/2017	2.38	280000	2.308	2.308	2.186
GEFUNG HOLDINGS BHD	Medium term bullish	7/31/2017	0.145	531300	0.135	0.14	0.111
GREEN PACKET BHD	Medium term bullish	7/31/2017	0.36	9641000	0.348	0.357	0.304
GUH HOLDINGS BHD	Medium term bullish	7/31/2017	0.94	10200	0.933	0.938	0.883
KBB RESOURCES BHD	Medium term bullish	7/31/2017	0.08	310100	0.072	0.077	0.067
KECK SENG (M) BHD	Medium term bullish	7/31/2017	4.97	66700	4.953	4.966	4.907
KIAN JOO CAN FACTORY BHD	Medium term bullish	7/31/2017	2.98	120500	2.947	2.947	2.902
KUMPULAN FIMA BHD	Medium term bullish	7/31/2017	1.89	114900	1.851	1.86	1.808
LAND & GENERAL BHD	Medium term bullish	7/31/2017	0.23	2168800	0.22	0.225	0.298
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	7/31/2017	5.91	22600	5.914	5.905	5.812
MAH SING GROUP BHD	Medium term bullish	7/31/2017	1.58	673300	1.569	1.558	1.51
NI HSIN RESOURCES BHD	Medium term bullish	7/31/2017	0.255	205000	0.249	0.253	0.27
P.I.E. INDUSTRIAL BHD	Medium term bullish	7/31/2017	2.34	620400	2.327	2.325	2.037
PARAMOUNT CORPORATION BHD	Medium term bullish	7/31/2017	1.84	163100	1.83	1.828	1.593
PINTARAS JAYA BHD	Medium term bullish	7/31/2017	4.02	2500	4.096	4.007	3.552
PLB ENGINEERING BHD	Medium term bullish	7/31/2017	1.64	261100	1.484	1.489	1.383
POS MALAYSIA & SERVICES HOLDING	Medium term bullish	7/31/2017	5.29	1015800	5.183	5.206	4.555
SARAWAK OIL PALMS BHD	Medium term bullish	7/31/2017	3.58	17800	3.555	3.571	3.628
SERN KOU RESOURCES BHD	Medium term bullish	7/31/2017	1.34	2300	1.368	1.276	1.128
SUBUR TIASA HOLDINGS BHD	Medium term bullish	7/31/2017	1.37	9500	1.367	1.368	1.406
TAFI INDUSTRIES BHD	Medium term bullish	7/31/2017	0.425	173000	0.407	0.423	0.396
THE MEDIA SHOPPE BHD	Medium term bullish	7/31/2017	0.125	22324800	0.116	0.121	0.093
THREE-A RESOURCES BHD	Medium term bullish	7/31/2017	1.36	1188700	1.351	1.32	1.15
TIONG NAM LOGISTICS HOLDINGS BH	Medium term bullish	7/31/2017	1.76	1200600	1.741	1.758	1.68
AHB HOLDINGS BHD	Short term bearish	7/31/2017	0.315	10888800	0.36	0.284	0.207
AIROCOM TECHNOLOGY BHD	Short term bearish	7/31/2017	0.18	1626900	0.18	0.172	0.167
AMFIRST REAL ESTATE INVESTMENT	Short term bearish	7/31/2017	0.73	75000	0.74	0.749	0.78
BHS INDUSTRIES BHD	Short term bearish	7/31/2017	0.385	454200	0.389	0.397	0.42
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bearish	7/31/2017	2.17	15000	2.191	2.212	2.087
CAB CAKARAN CORPORATION BHD	Short term bearish	7/31/2017	2.92	465600	2.935	2.887	2.094
CNI HOLDINGS BHD	Short term bearish	7/31/2017	0.07	193900	0.073	0.076	0.076
DIJAYA CORPORATION BHD	Short term bearish	7/31/2017	0.96	159400	0.961	0.966	0.985
DNP HOLDINGS BHD	Short term bearish	7/31/2017	1.8	139000	1.802	1.731	1.219
EDARAN DIGITAL SYSTEMS BHD	Short term bearish	7/31/2017	0.23	22700	0.237	0.271	0.261
EDEN INC. BHD	Short term bearish	7/31/2017	0.2	930600	0.202	0.224	0.212
FACB INDUSTRIES INCORPORATED BH	Short term bearish	7/31/2017	1.3	29000	1.319	1.288	1.169
FIAMMA HOLDINGS BHD	Short term bearish	7/31/2017	0.53	5000	0.542	0.551	0.563
GLOBAL SOFT (MSC) BHD	Short term bearish	7/31/2017	0.04	15729700	0.044	0.053	0.034
GREENYIELD BHD	Short term bearish	7/31/2017	0.21	130200	0.213	0.215	0.219
GROMUTUAL BHD	Short term bearish	7/31/2017	0.43	94400	0.439	0.443	0.415
GUOCOLAND (MALAYSIA) BHD	Short term bearish	7/31/2017	1.18	26100	1.185	1.199	1.221
HAI-O ENTERPRISE BHD	Short term bearish	7/31/2017	4.28	132200	4.292	4.066	3.179
HAP SENG CONSOLIDATED BHD	Short term bearish	7/31/2017	9.1	429700	9.123	9.052	8.512
INSAS BHD	Short term bearish	7/31/2017	1.05	2353300	1.07	1.036	0.852
JAYA TIASA HOLDINGS BHD	Short term bearish	7/31/2017	1.12	244400	1.124	1.148	1.267
KBES BHD	Short term bearish	7/31/2017	0.21	20000	0.216	0.225	0.226
KELADI MAJU BHD	Short term bearish	7/31/2017	0.105	11712400	0.109	0.112	0.124
LATITUDE TREE HOLDINGS BHD	Short term bearish	7/31/2017	5.29	32500	5.32	5.265	5.227
LB ALUMINIUM BHD	Short term bearish	7/31/2017	0.78	532600	0.781	0.803	0.695
LCTH CORPORATION BHD	Short term bearish	7/31/2017	0.515	85200	0.518	0.52	0.527
LITYAN HOLDINGS BHD	Short term bearish	7/31/2017	0.385	248200	0.396	0.408	0.357
LNG RESOURCES BHD	Short term bearish	7/31/2017	0.21	1396700	0.216	0.198	0.167
MAA HOLDINGS BHD	Short term bearish	7/31/2017	0.84	153400	0.849	0.856	0.852
MALAYAN FLOUR MILLS BHD	Short term bearish	7/31/2017	2.35	69700	2.395	2.347	1.678
MALAYSIA AICA BHD	Short term bearish	7/31/2017	1.45	533200	1.467	1.424	1.215
MEGA FIRST CORPORATION BHD	Short term bearish	7/31/2017	3.84	210200	3.844	3.825	2.934
MK LAND HOLDINGS BHD	Short term bearish	7/31/2017	0.275	260000	0.277	0.284	0.297
MNC WIRELESS BHD	Short term bearish	7/31/2017	0.065	495000	0.067	0.073	0.078
MWE HOLDINGS BHD	Short term bearish	7/31/2017	1.45	16000	1.48	1.521	1.372
MYCRON STEEL BHD	Short term bearish	7/31/2017	0.78	243900	0.798	0.841	0.911
N2N CONNECT BHD	Short term bearish	7/31/2017	0.745	36000	0.749	0.762	0.762
NAIM INDAH CORPORATION BHD	Short term bearish	7/31/2017	0.08	1910000	0.083	0.086	0.089
OLYMPIA INDUSTRIES BHD	Short term bearish	7/31/2017	0.125	279000	0.126	0.137	0.113
ORIENTAL HOLDINGS BHD	Short term bearish	7/31/2017	6.59	57700	6.609	6.634	6.676
ORNAPAPER BHD	Short term bearish	7/31/2017	1.23	75200	1.257	1.195	1.034
PDZ HOLDINGS BHD	Short term bearish	7/31/2017	0.045	137000	0.048	0.052	0.064
PELANGI PUBLISHING GROUP BHD	Short term bearish	7/31/2017	0.62	46900	0.62	0.633	0.587
PETRONAS DAGANGAN BHD	Short term bearish	7/31/2017	23.78	437800	23.837	24.095	23.574
RCE CAPITAL BHD	Short term bearish	7/31/2017	1.7	538400	1.702	1.743	1.565
RHB CAPITAL BHD	Short term bearish	7/31/2017	5	1392700	5.061	5.148	4.968
RIMBUNAN SAWIT BHD	Short term bearish	7/31/2017	0.445	168500	0.449	0.463	0.494
SANBUMI HOLDINGS BHD	Short term bearish	7/31/2017	0.25	634900	0.251	0.247	0.183
SERSOL TECHNOLOGIES BHD	Short term bearish	7/31/2017	0.18	591800	0.182	0.18	0.166
SUMATEC RESOURCES BHD	Short term bearish	7/31/2017	0.05	4728800	0.054	0.057	0.067
SUPERCOMAL TECHNOLOGIES BHD	Short term bearish	7/31/2017	0.175	2123000	0.182	0.172	0.148
SUPERMAX CORPORATION BHD	Short term bearish	7/31/2017	1.92	980000	1.943	1.996	2.069
TA ANN HOLDINGS BHD	Short term bearish	7/31/2017	3.5	32200	3.507	3.493	3.664
TA ENTERPRISE BHD	Short term bearish	7/31/2017	0.605	469800	0.613	0.652	0.561
TA WIN HOLDINGS BHD	Short term bearish	7/31/2017	1.15	219200	1.158	1.069	0.614
TECHNODEX BHD	Short term bearish	7/31/2017	0.145	170000	0.15	0.158	0.157
TECK GUAN PERDANA BHD	Short term bearish	7/31/2017	1.7	44100	1.747	1.901	2.126
TENAGA NASIONAL BHD	Short term bearish	7/31/2017	14.12	13016100	14.15	14.105	13.768
VISDYNAMICS HOLDINGS BHD	Short term bearish	7/31/2017	1.19	614500	1.197	1.052	0.617
WILLOWGLEN MSC BHD	Short term bearish	7/31/2017	1.58	290900	1.589	1.55	1.056
XIAN LENG HOLDINGS BHD	Short term bearish	7/31/2017	0.56	200800	0.562	0.541	0
AMANAHRAYA REAL ESTATE INVESTME	Short term bullish	7/31/2017	0.95	121400	0.95	0.953	0.928
ASTRAL ASIA BHD	Short term bullish	7/31/2017	0.215	118100	0.214	0.228	0.232
BTM RESOURCES BHD	Short term bullish	7/31/2017	0.26	397900	0.254	0.267	0.27
CAHYA MATA SARAWAK BHD	Short term bullish	7/31/2017	4	1564500	3.938	4.038	4.056
COCOALAND HOLDINGS BHD	Short term bullish	7/31/2017	3.14	248300	3.086	2.993	2.352
EKOVEST BHD	Short term bullish	7/31/2017	1.14	8933900	1.129	1.181	1.107
FAST TRACK SOLUTION HLDGS BHD	Short term bullish	7/31/2017	0.1	18883100	0.1	0.1	0.091
FREIGHT MANAGEMENT HLDGS BHD	Short term bullish	7/31/2017	1.3	5800	1.288	1.336	1.246
GHL SYSTEMS BHD	Short term bullish	7/31/2017	1.54	2130100	1.523	1.488	1.145
GLOBETRONICS TECHNOLOGY BHD	Short term bullish	7/31/2017	6.16	352200	6.144	6.003	4.673
HARRISONS HOLDINGS (M) BHD	Short term bullish	7/31/2017	3.95	6000	3.945	4.08	3.605
IGB CORPORATION BHD	Short term bullish	7/31/2017	2.84	20100	2.833	2.883	2.666
IJM PLANTATIONS BHD	Short term bullish	7/31/2017	3.03	43600	2.99	3.063	3.26
INTEGRATED RUBBER CORPORATION B	Short term bullish	7/31/2017	0.93	4506400	0.889	0.83	0.736
IREKA CORPORATION BHD	Short term bullish	7/31/2017	0.615	19000	0.606	0.618	0.653
KARYON INDUSTRIES BHD	Short term bullish	7/31/2017	0.29	13038300	0.276	0.262	0.228
KAWAN FOOD BHD	Short term bullish	7/31/2017	4.88	6200	4.825	4.756	4.185
KUALA LUMPUR KEPONG BHD	Short term bullish	7/31/2017	24.8	791900	24.749	24.8	24.226
MATRIX INTERNATIONAL BHD	Short term bullish	7/31/2017	1.23	676000	1.223	1.265	0.999
MBM RESOURCES BHD	Short term bullish	7/31/2017	2.25	1000	2.22	2.28	2.356
MERCURY INDUSTRIES BHD	Short term bullish	7/31/2017	1.3	28000	1.298	1.317	1.294
MISC BHD	Short term bullish	7/31/2017	7.39	2022000	7.385	7.445	7.325
MULTI-USAGE HOLDINGS BHD	Short term bullish	7/31/2017	0.68	1000	0.678	0.709	0.767
MY E.G. SERVICES BHD	Short term bullish	7/31/2017	2.16	10673400	2.15	2.164	1.815
OPCOM HOLDINGS BHD	Short term bullish	7/31/2017	0.59	25000	0.586	0.599	0.602
OSK HOLDINGS BHD	Short term bullish	7/31/2017	1.6	408900	1.587	1.607	1.496
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bullish	7/31/2017	0.05	803000	0.047	0.051	0.061
PPB GROUP BHD	Short term bullish	7/31/2017	16.86	434100	16.813	16.89	16.345
QL RESOURCES BHD	Short term bullish	7/31/2017	4.99	312200	4.904	4.883	4.598
QUILL CAPITA TRUST	Short term bullish	7/31/2017	1.29	661100	1.29	1.29	1.281
SCIENTEX INCORPORATED BHD	Short term bullish	7/31/2017	8.66	142100	8.624	8.506	7.485
SHL CONSOLIDATED BHD	Short term bullish	7/31/2017	2.85	2500	2.837	2.824	2.814
TEX CYCLE TECHNOLOGY (M) BHD	Short term bullish	7/31/2017	1.31	73000	1.289	1.253	1.145
TIME DOTCOM BHD	Short term bullish	7/31/2017	9.65	693500	9.622	9.425	8.472
TRANS-ASIA SHIPPING CORP BHD	Short term bullish	7/31/2017	2.54	89200	2.513	2.481	1.923
YEE LEE CORPORATION BHD	Short term bullish	7/31/2017	2.45	149000	2.411	2.503	2.485
YIKON CORPORATION BHD	Short term bullish	7/31/2017	0.09	1223000	0.089	0.093	0.091
ZHULIAN CORPORATION BHD	Short term bullish	7/31/2017	1.69	60800	1.682	1.656	1.512

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO FOOD HOLDINGS BHD	Long term bearish	7/26/2017	5.24	113100	5.187	5.079	5.28
B.I.G. INDUSTRIES BHD	Long term bearish	7/26/2017	0.44	10000	0.442	0.456	0.465
CCM DUOPHARMA BIOTECH BHD	Long term bearish	7/26/2017	2.13	5200	2.167	2.217	2.14
ETI TECH CORPORATION BHD	Long term bearish	7/26/2017	0.11	2823300	0.116	0.126	0.114
GOLDEN PHAROS BHD	Long term bearish	7/26/2017	0.305	55000	0.318	0.317	0.309
LBI CAPITAL BHD	Long term bearish	7/26/2017	1.15	10500	1.176	1.199	1.16
LONDON BISCUITS BHD	Long term bearish	7/26/2017	0.745	92000	0.751	0.758	0.746
MAA HOLDINGS BHD	Long term bearish	7/26/2017	0.85	57500	0.85	0.858	0.853
MHC PLANTATIONS BHD	Long term bearish	7/26/2017	0.85	50000	0.858	0.868	0.878
NEXTNATION COMMUNICATION BHD	Long term bearish	7/26/2017	0.04	400500	0.043	0.045	0.044
PNE PCB BHD	Long term bearish	7/26/2017	0.5	1890700	0.523	0.52	0.514
SP SETIA BHD	Long term bearish	7/26/2017	3.2	1082300	3.302	3.49	3.239
TEJARI TECHNOLOGIES BHD	Long term bearish	7/26/2017	0.155	12665700	0.156	0.162	0.164
TENCO BHD	Long term bearish	7/26/2017	0.265	90000	0.282	0.286	0.269
THONG GUAN INDUSTRIES BHD	Long term bearish	7/26/2017	4.29	69600	4.264	4.286	4.31
WENG ZHENG RESOURCES BHD	Long term bearish	7/26/2017	1.13	83600	1.118	1.154	1.145
AXIS REAL ESTATE INVESTMENT TRU	Long term bullish	7/26/2017	1.64	1041800	1.64	1.645	1.635
BLD PLANTATION BHD	Long term bullish	7/26/2017	8.5	10600	8.444	8.427	8.459
COMPLETE LOGISTIC SERVICES BHD	Long term bullish	7/26/2017	0.86	27000	0.896	0.939	0.858
EKOVEST BHD	Long term bullish	7/26/2017	1.13	19710900	1.136	1.187	1.103
HOVID BHD	Long term bullish	7/26/2017	0.34	1937300	0.322	0.325	0.337
MUHIBBAH ENGINEERING (M) BHD	Long term bullish	7/26/2017	2.65	490300	2.632	2.721	2.516
OCB BHD	Long term bullish	7/26/2017	0.73	1000	0.724	0.726	0.713
PACIFIC & ORIENT BHD	Long term bullish	7/26/2017	1.28	6100	1.288	1.297	1.272
PENSONIC HOLDINGS BHD	Long term bullish	7/26/2017	0.66	565300	0.636	0.645	0.653
PETRA ENERGY BHD	Long term bullish	7/26/2017	1.07	1096200	1.128	1.157	1.042
SINORA INDUSTRIES BHD	Long term bullish	7/26/2017	1.14	84800	1.077	1.117	1.111
ADVANCE SYNERGY BHD	Medium term bearish	7/26/2017	0.165	1146800	0.166	0.168	0.14
AJIYA BHD	Medium term bearish	7/26/2017	0.8	4009400	0.828	0.814	0.758
AMFIRST REAL ESTATE INVESTMENT	Medium term bearish	7/26/2017	0.745	15100	0.741	0.75	0.78
BRIGHT PACKAGING INDUSTRY BHD	Medium term bearish	7/26/2017	0.315	144000	0.313	0.316	0.336
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	7/26/2017	44.06	138500	43.348	44.313	45.159
CHUAN HUAT RESOURCES BHD	Medium term bearish	7/26/2017	0.605	80700	0.621	0.61	0.524
EVERGREEN FIBREBOARD BHD	Medium term bearish	7/26/2017	0.855	1014700	0.862	0.858	0.932
GADANG HOLDINGS BHD	Medium term bearish	7/26/2017	1.28	691000	1.303	1.293	1.169
HEXZA CORPORATION BHD	Medium term bearish	7/26/2017	1.01	96500	0.987	1.011	1.001
JOHN MASTER INDUSTRIES BHD	Medium term bearish	7/26/2017	0.67	139500	0.702	0.694	0.605
KECK SENG (M) BHD	Medium term bearish	7/26/2017	4.94	30000	4.956	4.967	4.906
KIAN JOO CAN FACTORY BHD	Medium term bearish	7/26/2017	2.94	19000	2.944	2.947	2.899
KSL HOLDINGS BHD	Medium term bearish	7/26/2017	1.23	220600	1.236	1.236	1.156
LION INDUSTRIES CORPORATION BHD	Medium term bearish	7/26/2017	1.17	1039300	1.165	1.171	0.712
MINHO (M) BHD	Medium term bearish	7/26/2017	0.55	103400	0.54	0.551	0.59
NEW HOONG FATT HOLDINGS BHD	Medium term bearish	7/26/2017	4.36	10700	4.421	4.369	3.621
PAOS HOLDINGS BHD	Medium term bearish	7/26/2017	0.51	3100	0.533	0.549	0.62
PBA HOLDINGS BHD	Medium term bearish	7/26/2017	1.28	44200	1.289	1.286	1.207
PJI HOLDINGS BHD	Medium term bearish	7/26/2017	0.045	100000	0.047	0.048	0.044
TANJUNG OFFSHORE BHD	Medium term bearish	7/26/2017	0.395	664100	0.392	0.396	0.363
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	7/26/2017	2.47	36800	2.504	2.478	1.913
VOIR HOLDINGS BHD	Medium term bearish	7/26/2017	0.825	477300	0.821	0.827	0.711
WELLCALL HOLDINGS BHD	Medium term bearish	7/26/2017	2.18	286900	2.162	2.187	1.999
AHMAD ZAKI RESOURCES BHD	Medium term bullish	7/26/2017	1.15	473500	1.142	1.109	0.842
BURSA MALAYSIA BHD	Medium term bullish	7/26/2017	10.5	781000	10.362	10.458	9.318
CAM RESOURCES BHD	Medium term bullish	7/26/2017	0.3	43900	0.293	0.298	0.302
EUROSPAN HOLDINGS BHD	Medium term bullish	7/26/2017	0.735	30000	0.735	0.729	0.694
GENTING BHD	Medium term bullish	7/26/2017	9.67	788800	9.391	9.632	8.852
GE-SHEN CORPORATION BHD	Medium term bullish	7/26/2017	2.22	350300	2.128	2.154	1.933
GUH HOLDINGS BHD	Medium term bullish	7/26/2017	0.945	39900	0.933	0.938	0.882
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	7/26/2017	17.08	205100	16.914	16.995	15.686
MULTI-CODE ELECTRONICS INDS. (M	Medium term bullish	7/26/2017	0.83	1100	0.817	0.808	0.743
NOTION VTEC BHD	Medium term bullish	7/26/2017	1.27	881900	1.235	1.219	0.843
P.I.E. INDUSTRIAL BHD	Medium term bullish	7/26/2017	2.33	421000	2.326	2.327	2.032
POLY GLASS FIBRE (M) BHD	Medium term bullish	7/26/2017	0.65	367100	0.583	0.637	0.414
PRESTAR RESOURCES BHD	Medium term bullish	7/26/2017	1.29	1853500	1.257	1.251	0.934
SANBUMI HOLDINGS BHD	Medium term bullish	7/26/2017	0.255	1986200	0.251	0.248	0.182
SCOPE INDUSTRIES BHD	Medium term bullish	7/26/2017	0.24	402000	0.234	0.24	0.195
SOUTHERN STEEL BHD	Medium term bullish	7/26/2017	1.68	380900	1.635	1.668	1.396
TIME ENGINEERING BHD	Medium term bullish	7/26/2017	0.59	15395700	0.59	0.589	0.401
TOMEI CONSOLIDATED BHD	Medium term bullish	7/26/2017	0.59	30200	0.585	0.583	0.49
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	7/26/2017	1.22	10000	1.211	1.21	1.198
YI-LAI BHD	Medium term bullish	7/26/2017	0.78	1100	0.773	0.776	0.8
AIRASIA BHD	Short term bearish	7/26/2017	3.14	9401100	3.193	3.219	2.74
AMMB HOLDINGS BHD	Short term bearish	7/26/2017	5	533200	5.016	4.876	4.474
ASIAN PAC HOLDINGS BHD	Short term bearish	7/26/2017	0.16	355400	0.163	0.169	0.166
COCOALAND HOLDINGS BHD	Short term bearish	7/26/2017	3.06	59000	3.082	2.979	2.339
DAIMAN DEVELOPMENT BHD	Short term bearish	7/26/2017	2.28	2000	2.286	2.294	2.239
DAMANSARA REALTY BHD	Short term bearish	7/26/2017	0.565	16000	0.57	0.58	0.643
DKSH HOLDINGS(M)BHD	Short term bearish	7/26/2017	4.95	5400	4.991	5.001	5.077
ECOFIRST CONSOLIDATED BHD	Short term bearish	7/26/2017	0.295	504000	0.298	0.3	0.283
EURO HOLDINGS BHD	Short term bearish	7/26/2017	0.2	191800	0.203	0.209	0.222
EXTOL MSC BHD	Short term bearish	7/26/2017	0.355	150000	0.361	0.367	0.344
FAJAR BARU CAPITAL BHD	Short term bearish	7/26/2017	0.96	360300	0.962	0.956	0.711
GLOBETRONICS TECHNOLOGY BHD	Short term bearish	7/26/2017	6.09	814900	6.14	5.989	4.649
GREEN PACKET BHD	Short term bearish	7/26/2017	0.345	4141300	0.347	0.359	0.303
GSB GROUP BHD	Short term bearish	7/26/2017	0.105	300100	0.105	0.107	0.101
HAP SENG CONSOLIDATED BHD	Short term bearish	7/26/2017	9.1	81500	9.127	9.038	8.494
HARBOUR-LINK GROUP BHD	Short term bearish	7/26/2017	0.695	61000	0.697	0.724	0.801
KBB RESOURCES BHD	Short term bearish	7/26/2017	0.07	10000	0.072	0.077	0.066
KELADI MAJU BHD	Short term bearish	7/26/2017	0.105	646700	0.109	0.112	0.124
KESM INDUSTRIES BHD	Short term bearish	7/26/2017	15.94	6800	15.981	14.966	11.481
KRETAM HOLDINGS BHD	Short term bearish	7/26/2017	0.535	206200	0.546	0.551	0.551
LCTH CORPORATION BHD	Short term bearish	7/26/2017	0.515	404200	0.518	0.521	0.527
MAGNA PRIMA BHD	Short term bearish	7/26/2017	1.47	148300	1.488	1.499	1.383
MALAYSIA AICA BHD	Short term bearish	7/26/2017	1.46	72000	1.468	1.424	1.21
MENTIGA CORPORATION BHD	Short term bearish	7/26/2017	0.66	14000	0.687	0.705	0.612
MICROLINK SOLUTIONS BHD	Short term bearish	7/26/2017	0.915	236100	0.921	0.947	1.037
MINPLY HOLDINGS (M) BHD	Short term bearish	7/26/2017	0.06	14061500	0.062	0.066	0.053
MISC BHD	Short term bearish	7/26/2017	7.39	414100	7.391	7.453	7.325
MITRAJAYA HOLDINGS BHD	Short term bearish	7/26/2017	1.35	187800	1.367	1.378	1.32
N2N CONNECT BHD	Short term bearish	7/26/2017	0.745	135000	0.749	0.763	0.763
NAIM CENDERA HOLDINGS BHD	Short term bearish	7/26/2017	1.26	37500	1.265	1.314	1.486
NATIONWIDE EXPRESS COURIER SERV	Short term bearish	7/26/2017	0.775	330200	0.789	0.634	0.54
NATURAL BIO RESOURCES BHD	Short term bearish	7/26/2017	2.32	20000	2.343	2.439	2.232
NTPM HOLDINGS BHD	Short term bearish	7/26/2017	0.795	60000	0.796	0.817	0.832
NYLEX (M) BHD	Short term bearish	7/26/2017	1.06	1182000	1.073	1.056	0.78
PWE INDUSTRIES BHD	Short term bearish	7/26/2017	0.405	5000	0.41	0.418	0.416
QL RESOURCES BHD	Short term bearish	7/26/2017	4.9	18900	4.902	4.881	4.594
REDTONE INTERNATIONAL BHD	Short term bearish	7/26/2017	0.46	335200	0.461	0.46	0.398
TA WIN HOLDINGS BHD	Short term bearish	7/26/2017	1.15	425800	1.152	1.048	0.606
TAMCO CORPORATE HOLDINGS BHD	Short term bearish	7/26/2017	0.11	9100	0.117	0.121	0.098
UCHI TECHNOLOGIES BHD	Short term bearish	7/26/2017	1.86	1620900	1.86	1.872	1.799
YINSON HOLDINGS BHD	Short term bearish	7/26/2017	3.56	8000	3.577	3.468	3.175
YONG TAI BHD	Short term bearish	7/26/2017	1.42	2224700	1.423	1.431	1.353
AEON CO. (M) BHD	Short term bullish	7/26/2017	2.24	39500	2.216	2.245	2.438
ATLAN HOLDINGS BHD	Short term bullish	7/26/2017	4.58	1000	4.516	4.668	4.781
BREM HOLDINGS BHD	Short term bullish	7/26/2017	1.02	2086900	0.996	0.973	0.872
BSL CORPORATION BERHAD	Short term bullish	7/26/2017	0.535	3536700	0.53	0.541	0.403
CREST BUILDER HOLDINGS BHD	Short term bullish	7/26/2017	1.11	114600	1.103	1.048	0.936
DIJAYA CORPORATION BHD	Short term bullish	7/26/2017	0.965	83900	0.961	0.967	0.985
FIAMMA HOLDINGS BHD	Short term bullish	7/26/2017	0.55	400	0.543	0.552	0.563
FLONIC HI-TEC BHD	Short term bullish	7/26/2017	0.035	2854000	0.032	0.04	0.04
FOCAL AIMS HOLDINGS BHD	Short term bullish	7/26/2017	1.62	2707200	1.617	1.602	1.468
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	7/26/2017	1.03	1727400	1.024	0.987	0.838
GLOBAL SOFT (MSC) BHD	Short term bullish	7/26/2017	0.045	948100	0.045	0.054	0.034
GUOCOLAND (MALAYSIA) BHD	Short term bullish	7/26/2017	1.19	13500	1.187	1.201	1.221
HEITECH PADU BHD	Short term bullish	7/26/2017	0.865	32700	0.857	0.868	0.709
HUP SENG INDUSTRIES BHD	Short term bullish	7/26/2017	1.21	82700	1.205	1.223	1.19
IJM CORPORATION BHD	Short term bullish	7/26/2017	3.48	2630200	3.48	3.481	3.387
IOI CORPORATION BHD	Short term bullish	7/26/2017	4.51	2492700	4.49	4.514	4.454
JADI IMAGING HOLDINGS BHD	Short term bullish	7/26/2017	0.06	510000	0.06	0.063	0.066
JAYA TIASA HOLDINGS BHD	Short term bullish	7/26/2017	1.13	482300	1.129	1.147	1.269
JHM CONSOLIDATION BHD	Short term bullish	7/26/2017	2.56	255200	2.547	2.56	1.512
JOBSTREET CORPORATION BHD	Short term bullish	7/26/2017	1.84	2800	1.83	1.85	1.81
KBES BHD	Short term bullish	7/26/2017	0.22	241000	0.216	0.226	0.226
KHIND HOLDINGS BHD	Short term bullish	7/26/2017	2.25	1300	2.229	2.285	2.345
LYSAGHT GALVANIZED STEEL BHD	Short term bullish	7/26/2017	3.74	24500	3.674	3.629	3.518
MALAYAN BANKING BHD	Short term bullish	7/26/2017	9.63	6943900	9.629	9.546	8.491
MALAYSIA STEEL WORKS (KL)BHD	Short term bullish	7/26/2017	1.05	842500	1.045	1.105	0.905
MNRB HOLDINGS BHD	Short term bullish	7/26/2017	2.72	827000	2.68	2.589	2.316
MULTI VEST RESOURCES BHD	Short term bullish	7/26/2017	0.23	1000	0.23	0.237	0.249
NARRA INDUSTRIES BHD	Short term bullish	7/26/2017	2.24	13200	2.234	2.405	2.708
OKA CORPORATION BHD	Short term bullish	7/26/2017	1.87	158500	1.865	1.733	1.41
PW CONSOLIDATED BHD	Short term bullish	7/26/2017	1.06	139800	1.057	1.016	0.846
RHB CAPITAL BHD	Short term bullish	7/26/2017	5.08	234200	5.063	5.165	4.963
RIMBUNAN SAWIT BHD	Short term bullish	7/26/2017	0.45	76500	0.45	0.464	0.494
SBC CORPORATION BHD	Short term bullish	7/26/2017	0.7	101600	0.699	0.718	0.705
SEG INTERNATIONAL BHD	Short term bullish	7/26/2017	0.695	972000	0.693	0.705	0.669
SHH RESOURCES HOLDINGS BHD	Short term bullish	7/26/2017	1.53	16200	1.516	1.534	1.629
SITT TATT BHD	Short term bullish	7/26/2017	0.19	18000	0.19	0.193	0.182
SKB SHUTTERS CORPORATION BHD	Short term bullish	7/26/2017	0.82	2000	0.801	0.921	0.749
SUMATEC RESOURCES BHD	Short term bullish	7/26/2017	0.055	2153800	0.055	0.057	0.068
SURIA CAPITAL HOLDINGS BHD	Short term bullish	7/26/2017	2.09	5200	2.089	2.115	2.08
TECHFAST HOLDINGS BHD	Short term bullish	7/26/2017	0.86	4506200	0.837	0.715	0.374
UNISEM (M) BHD	Short term bullish	7/26/2017	3.71	2063600	3.618	3.553	2.907
VISDYNAMICS HOLDINGS BHD	Short term bullish	7/26/2017	1.2	1157000	1.189	1.035	0.608
WARISAN TC HOLDINGS BHD	Short term bullish	7/26/2017	2.1	10000	2.038	2.009	1.917
WHITE HORSE BHD	Short term bullish	7/26/2017	1.98	2000	1.978	2	1.993