Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 31, 2017

Scan 31 Jul 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish7/31/20170.1813745000.1960.2040.181
CCM DUOPHARMA BIOTECH BHDLong term bearish7/31/20172.1245002.1562.2122.141
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/31/20170.5410000.5480.5580.547
GRAND HOOVER BHDLong term bearish7/31/20170.4313000.4510.4430.434
HEXZA CORPORATION BHDLong term bearish7/31/20170.982158000.9881.0051.003
JASA KITA BHDLong term bearish7/31/20170.1454200000.1450.1470.15
KOBAY TECHNOLOGY BHDLong term bearish7/31/20170.92233000.9630.9930.963
KONSORTIUM TRANSNASIONAL BHDLong term bearish7/31/20170.1459690000.1510.150.148
LION DIVERSIFIED HOLDINGS BHDLong term bearish7/31/20170.042136000.0460.0520.042
LION FOREST INDUSTRIES BHDLong term bearish7/31/20170.515488000.5470.5690.518
MALAYSIA PACIFIC CORP BHDLong term bearish7/31/20170.135496000.1350.1310.137
MANULIFE INSURANCE (M) BHDLong term bearish7/31/20173.0830003.1063.1473.104
NATURAL BIO RESOURCES BHDLong term bearish7/31/20172.2699002.3292.4272.235
NEGRI SEMBILAN OIL PALMS BHDLong term bearish7/31/20174.0553004.0684.0874.09
NEXTNATION COMMUNICATION BHDLong term bearish7/31/20170.04200537000.0430.0450.044
SIN HENG CHAN (MALAYA) BHDLong term bearish7/31/20170.610000.6130.6290.603
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish7/31/20172.9760003.0023.0113.01
TEKALA CORPORATION BHDLong term bearish7/31/20170.432358000.6280.6010.434
UNITED U-LI CORPORATION BHDLong term bearish7/31/20174664004.2314.3544.162
WCT ENGINEERING BHDLong term bearish7/31/20171.94671001.9732.0671.923
AL-'AQAR KPJ REITLong term bullish7/31/20171.55130001.5341.541.54
CAN-ONE BHDLong term bullish7/31/20173.432298003.3973.3793.398
DPS RESOURCES BHDLong term bullish7/31/20170.091440000.0890.0950.089
ENCORP BHDLong term bullish7/31/20170.741734000.7340.770.714
GPA HOLDINGS BHDLong term bullish7/31/20170.1140138000.0980.0990.1
INCH KENNETH KAJANG RUBBER PLCLong term bullish7/31/20170.7300000.6860.6870.687
LBI CAPITAL BHDLong term bullish7/31/20171.1773001.1741.1971.159
PALETTE MULTIMEDIA BHDLong term bullish7/31/20170.07512274000.0670.0640.065
PETRA ENERGY BHDLong term bullish7/31/20171.06360001.121.1511.043
RELIANCE PACIFIC BHDLong term bullish7/31/20170.34366000.3280.3320.334
SCICOM (MSC) BHDLong term bullish7/31/20172.23760002.2122.2822.212
SP SETIA BHDLong term bullish7/31/20173.3122246003.2853.4823.245
SUPERLON HOLDINGS BHDLong term bullish7/31/20172.639972002.3162.5052.63
TELEKOM MALAYSIA BHDLong term bullish7/31/20176.3658439006.4516.5016.281
AHMAD ZAKI RESOURCES BHDMedium term bearish7/31/20171.12957001.1431.1080.847
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish7/31/20170.0812110000.0830.0840.067
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish7/31/20171.7112450001.761.7271.186
APP INDUSTRIES BHDMedium term bearish7/31/20170.675551000.6730.6960.647
A-RANK BHDMedium term bearish7/31/20171.11129001.1091.1171.046
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/31/20171.6412510001.6391.6461.634
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish7/31/20170.3151729000.3140.3160.336
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish7/31/20174427450043.42244.28345.128
BURSA MALAYSIA BHDMedium term bearish7/31/201710.3667800010.35610.4769.335
CLASSIC SCENIC BHDMedium term bearish7/31/20171.82875001.811.8281.811
CUSCAPI BHDMedium term bearish7/31/20170.27512659000.2920.2780.21
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish7/31/20172.2196002.2582.272.01
DAIMAN DEVELOPMENT BHDMedium term bearish7/31/20172.2810002.2842.2952.24
DKSH HOLDINGS(M)BHDMedium term bearish7/31/20175354004.9985.0025.071
DREAMGATE CORPORATION BHDMedium term bearish7/31/20170.28534987000.2850.2890.274
ECM LIBRA AVENUE BHDMedium term bearish7/31/20170.53330000.5410.5370.417
EONMETALL GROUP BHDMedium term bearish7/31/20170.7351155000.7410.7370.652
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/31/20170.37511335000.4040.4060.454
FAJAR BARU CAPITAL BHDMedium term bearish7/31/20170.94512018000.9590.9560.716
FOCAL AIMS HOLDINGS BHDMedium term bearish7/31/20171.5737519001.611.6061.471
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish7/31/20170.2555811000.2690.2590.134
GD EXPRESS CARRIER BHDMedium term bearish7/31/20170.67543766000.6580.6750.518
GRAND-FLO SOLUTION BHDMedium term bearish7/31/20170.231002000.2310.2310.215
IJM CORPORATION BHDMedium term bearish7/31/20173.4730664003.4793.4783.389
KAMDAR GROUP(M)BHDMedium term bearish7/31/20170.35510000.3610.3610
KSL HOLDINGS BHDMedium term bearish7/31/20171.231057001.2371.2361.157
KUMPULAN EUROPLUS BHDMedium term bearish7/31/20171.433032001.4111.4451.208
KUMPULAN H&L HIGH-TECH BHDMedium term bearish7/31/20171.0350001.0871.081.01
LII HEN INDUSTRIES BHDMedium term bearish7/31/20173.196849003.2173.1993.151
LION INDUSTRIES CORPORATION BHDMedium term bearish7/31/20171.1511284001.161.1760.719
MAGNA PRIMA BHDMedium term bearish7/31/20171.49696001.4891.4981.388
MALAYAN BANKING BHDMedium term bearish7/31/20179.54187290009.6259.5548.513
MINHO (M) BHDMedium term bearish7/31/20170.5452800000.5410.5490.589
MLABS SYSTEMS BHDMedium term bearish7/31/20170.15187627000.2240.1560.103
MNRB HOLDINGS BHDMedium term bearish7/31/20172.515446002.6722.5962.321
NOVA MSC BHDMedium term bearish7/31/20170.0754802000.0790.0790.088
NV MULTI CORPORATION BHDMedium term bearish7/31/20170.5817857000.5560.5820.418
NYLEX (M) BHDMedium term bearish7/31/20171.0216418001.0621.060.784
OPENSYS (M) BHDMedium term bearish7/31/20170.353840000.3530.3520.356
PBA HOLDINGS BHDMedium term bearish7/31/20171.28759001.2871.2871.209
PERDUREN (M) BHDMedium term bearish7/31/20172.85195002.9542.8582.449
PETRONAS GAS BHDMedium term bearish7/31/201718.74194260018.75818.85719.907
POLY GLASS FIBRE (M) BHDMedium term bearish7/31/20170.5410980000.5820.6260.417
PORTRADE DOTCOM BHDMedium term bearish7/31/20170.684309000.8660.7040.398
PUBLIC BANK BHDMedium term bearish7/31/201720.281147860020.35720.28719.846
SAPURA INDUSTRIAL BHDMedium term bearish7/31/20170.9852080000.9870.9910.938
SAPURA RESOURCES BHDMedium term bearish7/31/20171.081180001.0941.0981.038
SELANGOR PROPERTIES BHDMedium term bearish7/31/20174.86107004.8944.894.6
SILVER RIDGE HOLDINGS BHDMedium term bearish7/31/20170.212620000.2190.2130.176
SIME DARBY BHDMedium term bearish7/31/20179.4568347009.5339.5148.823
SOLUTION ENGINEERING HOLDINGS BMedium term bearish7/31/20170.3154227000.320.3180.309
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish7/31/20174.06284004.1034.0924.059
TALIWORKS CORPORATION BHDMedium term bearish7/31/20171.49510001.4831.4941.489
TIME ENGINEERING BHDMedium term bearish7/31/20170.58121900000.5910.5880.404
UMW HOLDINGS BHDMedium term bearish7/31/20175.834928005.7395.8815.614
WIJAYA BARU GLOBAL BHDMedium term bearish7/31/20170.49982000.3860.4040.415
WONG ENGINEERING CORPORATION BHMedium term bearish7/31/20170.73980000.7120.7370.691
COMPUTER FORMS (M) BHDMedium term bullish7/31/20171.1125001.0851.0640
ECOFIRST CONSOLIDATED BHDMedium term bullish7/31/20170.30538685000.2970.3010.283
FABER GROUP BHDMedium term bullish7/31/20172.76220002.6832.6973.064
FIMA CORPORATION BHDMedium term bullish7/31/20172.382800002.3082.3082.186
GEFUNG HOLDINGS BHDMedium term bullish7/31/20170.1455313000.1350.140.111
GREEN PACKET BHDMedium term bullish7/31/20170.3696410000.3480.3570.304
GUH HOLDINGS BHDMedium term bullish7/31/20170.94102000.9330.9380.883
KBB RESOURCES BHDMedium term bullish7/31/20170.083101000.0720.0770.067
KECK SENG (M) BHDMedium term bullish7/31/20174.97667004.9534.9664.907
KIAN JOO CAN FACTORY BHDMedium term bullish7/31/20172.981205002.9472.9472.902
KUMPULAN FIMA BHDMedium term bullish7/31/20171.891149001.8511.861.808
LAND & GENERAL BHDMedium term bullish7/31/20170.2321688000.220.2250.298
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/31/20175.91226005.9145.9055.812
MAH SING GROUP BHDMedium term bullish7/31/20171.586733001.5691.5581.51
NI HSIN RESOURCES BHDMedium term bullish7/31/20170.2552050000.2490.2530.27
P.I.E. INDUSTRIAL BHDMedium term bullish7/31/20172.346204002.3272.3252.037
PARAMOUNT CORPORATION BHDMedium term bullish7/31/20171.841631001.831.8281.593
PINTARAS JAYA BHDMedium term bullish7/31/20174.0225004.0964.0073.552
PLB ENGINEERING BHDMedium term bullish7/31/20171.642611001.4841.4891.383
POS MALAYSIA & SERVICES HOLDINGMedium term bullish7/31/20175.2910158005.1835.2064.555
SARAWAK OIL PALMS BHDMedium term bullish7/31/20173.58178003.5553.5713.628
SERN KOU RESOURCES BHDMedium term bullish7/31/20171.3423001.3681.2761.128
SUBUR TIASA HOLDINGS BHDMedium term bullish7/31/20171.3795001.3671.3681.406
TAFI INDUSTRIES BHDMedium term bullish7/31/20170.4251730000.4070.4230.396
THE MEDIA SHOPPE BHDMedium term bullish7/31/20170.125223248000.1160.1210.093
THREE-A RESOURCES BHDMedium term bullish7/31/20171.3611887001.3511.321.15
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish7/31/20171.7612006001.7411.7581.68
AHB HOLDINGS BHDShort term bearish7/31/20170.315108888000.360.2840.207
AIROCOM TECHNOLOGY BHDShort term bearish7/31/20170.1816269000.180.1720.167
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/31/20170.73750000.740.7490.78
BHS INDUSTRIES BHDShort term bearish7/31/20170.3854542000.3890.3970.42
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish7/31/20172.17150002.1912.2122.087
CAB CAKARAN CORPORATION BHDShort term bearish7/31/20172.924656002.9352.8872.094
CNI HOLDINGS BHDShort term bearish7/31/20170.071939000.0730.0760.076
DIJAYA CORPORATION BHDShort term bearish7/31/20170.961594000.9610.9660.985
DNP HOLDINGS BHDShort term bearish7/31/20171.81390001.8021.7311.219
EDARAN DIGITAL SYSTEMS BHDShort term bearish7/31/20170.23227000.2370.2710.261
EDEN INC. BHDShort term bearish7/31/20170.29306000.2020.2240.212
FACB INDUSTRIES INCORPORATED BHShort term bearish7/31/20171.3290001.3191.2881.169
FIAMMA HOLDINGS BHDShort term bearish7/31/20170.5350000.5420.5510.563
GLOBAL SOFT (MSC) BHDShort term bearish7/31/20170.04157297000.0440.0530.034
GREENYIELD BHDShort term bearish7/31/20170.211302000.2130.2150.219
GROMUTUAL BHDShort term bearish7/31/20170.43944000.4390.4430.415
GUOCOLAND (MALAYSIA) BHDShort term bearish7/31/20171.18261001.1851.1991.221
HAI-O ENTERPRISE BHDShort term bearish7/31/20174.281322004.2924.0663.179
HAP SENG CONSOLIDATED BHDShort term bearish7/31/20179.14297009.1239.0528.512
INSAS BHDShort term bearish7/31/20171.0523533001.071.0360.852
JAYA TIASA HOLDINGS BHDShort term bearish7/31/20171.122444001.1241.1481.267
KBES BHDShort term bearish7/31/20170.21200000.2160.2250.226
KELADI MAJU BHDShort term bearish7/31/20170.105117124000.1090.1120.124
LATITUDE TREE HOLDINGS BHDShort term bearish7/31/20175.29325005.325.2655.227
LB ALUMINIUM BHDShort term bearish7/31/20170.785326000.7810.8030.695
LCTH CORPORATION BHDShort term bearish7/31/20170.515852000.5180.520.527
LITYAN HOLDINGS BHDShort term bearish7/31/20170.3852482000.3960.4080.357
LNG RESOURCES BHDShort term bearish7/31/20170.2113967000.2160.1980.167
MAA HOLDINGS BHDShort term bearish7/31/20170.841534000.8490.8560.852
MALAYAN FLOUR MILLS BHDShort term bearish7/31/20172.35697002.3952.3471.678
MALAYSIA AICA BHDShort term bearish7/31/20171.455332001.4671.4241.215
MEGA FIRST CORPORATION BHDShort term bearish7/31/20173.842102003.8443.8252.934
MK LAND HOLDINGS BHDShort term bearish7/31/20170.2752600000.2770.2840.297
MNC WIRELESS BHDShort term bearish7/31/20170.0654950000.0670.0730.078
MWE HOLDINGS BHDShort term bearish7/31/20171.45160001.481.5211.372
MYCRON STEEL BHDShort term bearish7/31/20170.782439000.7980.8410.911
N2N CONNECT BHDShort term bearish7/31/20170.745360000.7490.7620.762
NAIM INDAH CORPORATION BHDShort term bearish7/31/20170.0819100000.0830.0860.089
OLYMPIA INDUSTRIES BHDShort term bearish7/31/20170.1252790000.1260.1370.113
ORIENTAL HOLDINGS BHDShort term bearish7/31/20176.59577006.6096.6346.676
ORNAPAPER BHDShort term bearish7/31/20171.23752001.2571.1951.034
PDZ HOLDINGS BHDShort term bearish7/31/20170.0451370000.0480.0520.064
PELANGI PUBLISHING GROUP BHDShort term bearish7/31/20170.62469000.620.6330.587
PETRONAS DAGANGAN BHDShort term bearish7/31/201723.7843780023.83724.09523.574
RCE CAPITAL BHDShort term bearish7/31/20171.75384001.7021.7431.565
RHB CAPITAL BHDShort term bearish7/31/2017513927005.0615.1484.968
RIMBUNAN SAWIT BHDShort term bearish7/31/20170.4451685000.4490.4630.494
SANBUMI HOLDINGS BHDShort term bearish7/31/20170.256349000.2510.2470.183
SERSOL TECHNOLOGIES BHDShort term bearish7/31/20170.185918000.1820.180.166
SUMATEC RESOURCES BHDShort term bearish7/31/20170.0547288000.0540.0570.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/31/20170.17521230000.1820.1720.148
SUPERMAX CORPORATION BHDShort term bearish7/31/20171.929800001.9431.9962.069
TA ANN HOLDINGS BHDShort term bearish7/31/20173.5322003.5073.4933.664
TA ENTERPRISE BHDShort term bearish7/31/20170.6054698000.6130.6520.561
TA WIN HOLDINGS BHDShort term bearish7/31/20171.152192001.1581.0690.614
TECHNODEX BHDShort term bearish7/31/20170.1451700000.150.1580.157
TECK GUAN PERDANA BHDShort term bearish7/31/20171.7441001.7471.9012.126
TENAGA NASIONAL BHDShort term bearish7/31/201714.121301610014.1514.10513.768
VISDYNAMICS HOLDINGS BHDShort term bearish7/31/20171.196145001.1971.0520.617
WILLOWGLEN MSC BHDShort term bearish7/31/20171.582909001.5891.551.056
XIAN LENG HOLDINGS BHDShort term bearish7/31/20170.562008000.5620.5410
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish7/31/20170.951214000.950.9530.928
ASTRAL ASIA BHDShort term bullish7/31/20170.2151181000.2140.2280.232
BTM RESOURCES BHDShort term bullish7/31/20170.263979000.2540.2670.27
CAHYA MATA SARAWAK BHDShort term bullish7/31/2017415645003.9384.0384.056
COCOALAND HOLDINGS BHDShort term bullish7/31/20173.142483003.0862.9932.352
EKOVEST BHDShort term bullish7/31/20171.1489339001.1291.1811.107
FAST TRACK SOLUTION HLDGS BHDShort term bullish7/31/20170.1188831000.10.10.091
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/31/20171.358001.2881.3361.246
GHL SYSTEMS BHDShort term bullish7/31/20171.5421301001.5231.4881.145
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/31/20176.163522006.1446.0034.673
HARRISONS HOLDINGS (M) BHDShort term bullish7/31/20173.9560003.9454.083.605
IGB CORPORATION BHDShort term bullish7/31/20172.84201002.8332.8832.666
IJM PLANTATIONS BHDShort term bullish7/31/20173.03436002.993.0633.26
INTEGRATED RUBBER CORPORATION BShort term bullish7/31/20170.9345064000.8890.830.736
IREKA CORPORATION BHDShort term bullish7/31/20170.615190000.6060.6180.653
KARYON INDUSTRIES BHDShort term bullish7/31/20170.29130383000.2760.2620.228
KAWAN FOOD BHDShort term bullish7/31/20174.8862004.8254.7564.185
KUALA LUMPUR KEPONG BHDShort term bullish7/31/201724.879190024.74924.824.226
MATRIX INTERNATIONAL BHDShort term bullish7/31/20171.236760001.2231.2650.999
MBM RESOURCES BHDShort term bullish7/31/20172.2510002.222.282.356
MERCURY INDUSTRIES BHDShort term bullish7/31/20171.3280001.2981.3171.294
MISC BHDShort term bullish7/31/20177.3920220007.3857.4457.325
MULTI-USAGE HOLDINGS BHDShort term bullish7/31/20170.6810000.6780.7090.767
MY E.G. SERVICES BHDShort term bullish7/31/20172.16106734002.152.1641.815
OPCOM HOLDINGS BHDShort term bullish7/31/20170.59250000.5860.5990.602
OSK HOLDINGS BHDShort term bullish7/31/20171.64089001.5871.6071.496
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/31/20170.058030000.0470.0510.061
PPB GROUP BHDShort term bullish7/31/201716.8643410016.81316.8916.345
QL RESOURCES BHDShort term bullish7/31/20174.993122004.9044.8834.598
QUILL CAPITA TRUSTShort term bullish7/31/20171.296611001.291.291.281
SCIENTEX INCORPORATED BHDShort term bullish7/31/20178.661421008.6248.5067.485
SHL CONSOLIDATED BHDShort term bullish7/31/20172.8525002.8372.8242.814
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish7/31/20171.31730001.2891.2531.145
TIME DOTCOM BHDShort term bullish7/31/20179.656935009.6229.4258.472
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/31/20172.54892002.5132.4811.923
YEE LEE CORPORATION BHDShort term bullish7/31/20172.451490002.4112.5032.485
YIKON CORPORATION BHDShort term bullish7/31/20170.0912230000.0890.0930.091
ZHULIAN CORPORATION BHDShort term bullish7/31/20171.69608001.6821.6561.512

No comments:

Post a Comment