Scan 7 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMTEL HOLDINGS BHD	Long term bearish	7/7/2017	0.63	1000	0.632	0.644	0.632
ASIATIC DEVELOPMENT BHD	Long term bearish	7/7/2017	10.92	31900	11.073	11.26	10.999
BP PLASTICS HOLDING BHD	Long term bearish	7/7/2017	1.41	42500	1.421	1.418	1.415
CAN-ONE BHD	Long term bearish	7/7/2017	3.38	118700	3.37	3.354	3.397
COMINTEL CORPORATION BHD	Long term bearish	7/7/2017	0.815	2832000	0.975	0.923	0.83
DVM TECHNOLOGY BHD	Long term bearish	7/7/2017	0.04	8586000	0.042	0.045	0.044
GUNUNG CAPITAL BERHAD	Long term bearish	7/7/2017	0.465	168500	0.488	0.504	0.466
HWA TAI INDUSTRIES BHD	Long term bearish	7/7/2017	0.48	56800	0.481	0.489	0.499
JASA KITA BHD	Long term bearish	7/7/2017	0.145	54000	0.146	0.15	0.149
KHEE SAN BHD	Long term bearish	7/7/2017	0.785	45500	0.788	0.803	0.79
KNUSFORD BHD	Long term bearish	7/7/2017	1.18	3200	1.279	1.285	1.227
LATITUDE TREE HOLDINGS BHD	Long term bearish	7/7/2017	5.16	87400	5.175	5.233	5.168
MALAYSIAN PLANTATIONS BHD	Long term bearish	7/7/2017	3.81	548100	3.908	4.061	3.834
MISC BHD	Long term bearish	7/7/2017	7.32	1211900	7.399	7.452	7.322
PALETTE MULTIMEDIA BHD	Long term bearish	7/7/2017	0.06	160000	0.061	0.065	0.065
PWE INDUSTRIES BHD	Long term bearish	7/7/2017	0.41	6000	0.415	0.425	0.417
TALIWORKS CORPORATION BHD	Long term bearish	7/7/2017	1.48	198400	1.502	1.503	1.484
TANAH EMAS CORPORATION BHD	Long term bearish	7/7/2017	0.6	181800	0.609	0.62	0.613
WENG ZHENG RESOURCES BHD	Long term bearish	7/7/2017	1.11	237600	1.17	1.186	1.139
ADVENTA BHD	Long term bullish	7/7/2017	0.71	42000	0.729	0.727	0.705
AL-'AQAR KPJ REIT	Long term bullish	7/7/2017	1.56	50600	1.542	1.538	1.542
BLD PLANTATION BHD	Long term bullish	7/7/2017	8.5	2000	8.406	8.426	8.459
CEPATWAWASAN GROUP BHD	Long term bullish	7/7/2017	0.825	57500	0.82	0.836	0.821
DAIMAN DEVELOPMENT BHD	Long term bullish	7/7/2017	2.3	500	2.312	2.29	2.229
DPS RESOURCES BHD	Long term bullish	7/7/2017	0.09	1475600	0.094	0.099	0.089
FORMIS RESOURCES BHD	Long term bullish	7/7/2017	0.505	1399300	0.506	0.512	0.487
GRAND HOOVER BHD	Long term bullish	7/7/2017	0.46	10000	0.437	0.44	0.431
MUI PROPERTIES BHD	Long term bullish	7/7/2017	0.29	70100	0.296	0.307	0.289
SINORA INDUSTRIES BHD	Long term bullish	7/7/2017	1.09	58000	1.104	1.14	1.084
TALAM CORPORATION BHD	Long term bullish	7/7/2017	0.045	781000	0.043	0.043	0.042
TAN CHONG MOTOR HOLDINGS BHD	Long term bullish	7/7/2017	1.82	20000	1.828	1.845	1.815
UMS HOLDINGS BHD	Long term bullish	7/7/2017	2.69	2100	2.638	2.621	2.673
WONG ENGINEERING CORPORATION BH	Long term bullish	7/7/2017	0.695	89900	0.727	0.757	0.69
YTL LAND & DEVELOPMENT BHD	Long term bullish	7/7/2017	0.6	40500	0.606	0.611	0.596
AIROCOM TECHNOLOGY BHD	Medium term bearish	7/7/2017	0.175	772700	0.164	0.178	0.165
AMANAHRAYA REAL ESTATE INVESTME	Medium term bearish	7/7/2017	0.95	70900	0.957	0.952	0.924
ANN JOO RESOURCES BHD	Medium term bearish	7/7/2017	3.05	322800	3.143	3.123	2.454
APEX EQUITY HOLDINGS BHD	Medium term bearish	7/7/2017	1.65	3000	1.687	1.695	1.473
APEX HEALTHCARE BHD	Medium term bearish	7/7/2017	4.6	1000	4.585	4.632	4.562
APM AUTOMOTIVE HOLDINGS BHD	Medium term bearish	7/7/2017	3.95	44300	3.986	3.971	3.542
APOLLO FOOD HOLDINGS BHD	Medium term bearish	7/7/2017	5.01	43600	5.054	5.031	5.304
A-RANK BHD	Medium term bearish	7/7/2017	1.1	492400	1.161	1.112	1.028
BIMB HOLDINGS BHD	Medium term bearish	7/7/2017	4.48	2230000	4.518	4.492	4.287
BIO OSMO BHD	Medium term bearish	7/7/2017	0.095	11461400	0.093	0.096	0.069
BOUSTEAD HEAVY INDUSTRIES CORP	Medium term bearish	7/7/2017	2.27	13800	2.219	2.275	2.043
DIALOG GROUP BHD	Medium term bearish	7/7/2017	1.91	9246100	1.928	1.911	1.659
EMAS KIARA INDUSTRIES BHD	Medium term bearish	7/7/2017	1.59	18000	1.64	1.616	1.32
ENGTEX GROUP BHD	Medium term bearish	7/7/2017	1.33	2251500	1.337	1.33	1.25
FIMA CORPORATION BHD	Medium term bearish	7/7/2017	2.28	7000	2.318	2.28	2.171
GUINNESS ANCHOR BHD	Medium term bearish	7/7/2017	18.2	123800	18.511	18.4	16.471
HEITECH PADU BHD	Medium term bearish	7/7/2017	0.855	22000	0.86	0.864	0.69
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	7/7/2017	16.44	143200	17.198	16.966	15.588
IOI CORPORATION BHD	Medium term bearish	7/7/2017	4.47	1970200	4.497	4.537	4.449
JHM CONSOLIDATION BHD	Medium term bearish	7/7/2017	2.48	857200	2.65	2.491	1.39
KECK SENG (M) BHD	Medium term bearish	7/7/2017	4.96	21900	4.971	4.98	4.896
KELADI MAJU BHD	Medium term bearish	7/7/2017	0.11	1699200	0.114	0.114	0.127
KIA LIM BHD	Medium term bearish	7/7/2017	0.38	40000	0.394	0.405	0.416
KIAN JOO CAN FACTORY BHD	Medium term bearish	7/7/2017	2.92	6000	2.935	2.947	2.891
KPS CONSORTIUM BHD	Medium term bearish	7/7/2017	0.53	41200	0.543	0.535	0.529
KSL HOLDINGS BHD	Medium term bearish	7/7/2017	1.23	331000	1.248	1.233	1.149
KUALA LUMPUR KEPONG BHD	Medium term bearish	7/7/2017	24.68	1165500	24.852	24.788	24.143
KUMPULAN H&L HIGH-TECH BHD	Medium term bearish	7/7/2017	1.05	2000	1.111	1.073	1.003
LB ALUMINIUM BHD	Medium term bearish	7/7/2017	0.785	4406600	0.847	0.798	0.686
LII HEN INDUSTRIES BHD	Medium term bearish	7/7/2017	3.15	2209000	3.218	3.166	3.134
MALAYSIAN RESOURCES CORPORATION	Medium term bearish	7/7/2017	1.48	9579800	1.404	1.485	1.441
MEDA INC. BHD	Medium term bearish	7/7/2017	0.45	4000	0.448	0.459	0.482
M-MODE BHD	Medium term bearish	7/7/2017	0.34	394300	0.352	0.345	0.288
ONLINE ONE CORPORATION BHD	Medium term bearish	7/7/2017	0.155	249400	0.16	0.155	0.104
PAN MALAYSIA CORPORATION BHD	Medium term bearish	7/7/2017	0.18	254200	0.187	0.189	0.171
PBA HOLDINGS BHD	Medium term bearish	7/7/2017	1.27	199100	1.293	1.279	1.198
PCCS GROUP BHD	Medium term bearish	7/7/2017	0.525	1600	0.563	0.547	0.429
RESORTS WORLD BHD	Medium term bearish	7/7/2017	5.66	2391000	5.662	5.743	5.111
SAPURA INDUSTRIAL BHD	Medium term bearish	7/7/2017	0.985	40100	0.993	0.986	0.932
SATANG HOLDINGS BHD	Medium term bearish	7/7/2017	0.71	737400	0.706	0.718	0.749
SKP RESOURCES BHD	Medium term bearish	7/7/2017	1.29	2185500	1.31	1.308	1.32
SMPC CORPORATION BHD	Medium term bearish	7/7/2017	1.16	2606100	1.367	1.219	0.904
SOUTHERN STEEL BHD	Medium term bearish	7/7/2017	1.66	337300	1.691	1.667	1.371
STAR PUBLICATIONS (M) BHD	Medium term bearish	7/7/2017	2.33	161600	2.287	2.339	2.32
TANJUNG OFFSHORE BHD	Medium term bearish	7/7/2017	0.395	50000	0.393	0.4	0.358
TIONG NAM LOGISTICS HOLDINGS BH	Medium term bearish	7/7/2017	1.75	255900	1.774	1.765	1.674
V.S INDUSTRY BHD	Medium term bearish	7/7/2017	1.99	2175400	2.056	2.017	1.625
YI-LAI BHD	Medium term bearish	7/7/2017	0.77	10000	0.778	0.774	0.804
YONG TAI BHD	Medium term bearish	7/7/2017	1.43	194000	1.405	1.465	1.332
AMANAH HARTA TANAH PNB	Medium term bullish	7/7/2017	0.95	10000	0.945	0.945	0.973
BOX-PAK (MALAYSIA) BHD	Medium term bullish	7/7/2017	1.75	27700	1.718	1.734	1.941
COUNTRY VIEW BHD	Medium term bullish	7/7/2017	1.7	62000	1.646	1.626	1.493
CYCLE & CARRIAGE BINTANG BHD	Medium term bullish	7/7/2017	2.44	350700	2.213	2.372	2.799
GPRO TECHNOLOGIES BHD	Medium term bullish	7/7/2017	0.07	1461900	0.074	0.067	0
IBRACO BHD	Medium term bullish	7/7/2017	0.875	5200	0.846	0.858	0.938
KEN HOLDINGS BHD	Medium term bullish	7/7/2017	0.95	160600	0.947	0.946	0.904
ORIENTAL INTEREST BHD	Medium term bullish	7/7/2017	2.59	100	2.503	2.49	2.759
PLB ENGINEERING BHD	Medium term bullish	7/7/2017	1.5	5000	1.48	1.5	1.363
SARAWAK OIL PALMS BHD	Medium term bullish	7/7/2017	3.59	393500	3.577	3.561	3.63
TA ANN HOLDINGS BHD	Medium term bullish	7/7/2017	3.53	129000	3.501	3.527	3.657
TIME ENGINEERING BHD	Medium term bullish	7/7/2017	0.595	33178200	0.589	0.593	0.381
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	7/7/2017	1.21	32700	1.211	1.208	1.197
WILLOWGLEN MSC BHD	Medium term bullish	7/7/2017	1.54	1476200	1.509	1.491	0.985
A & M REALTY BHD	Short term bearish	7/7/2017	1.56	1200	1.567	1.648	1.305
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	7/7/2017	0.075	763100	0.082	0.086	0.066
AMDB BHD	Short term bearish	7/7/2017	0.785	4700	0.789	0.805	0.802
ANCOM BHD	Short term bearish	7/7/2017	0.905	14255800	0.931	0.837	0.494
APP INDUSTRIES BHD	Short term bearish	7/7/2017	0.655	1000	0.682	0.712	0.642
ASIAEP BHD	Short term bearish	7/7/2017	0.65	5282900	0.674	0.694	0
ATURMAJU RESOURCES BHD	Short term bearish	7/7/2017	0.32	40000	0.336	0.353	0.564
BATU KAWAN BHD	Short term bearish	7/7/2017	18.82	94500	18.834	18.812	18.539
BINTAI KINDEN CORPORATION BHD	Short term bearish	7/7/2017	0.2	345100	0.204	0.22	0.213
BORNEO OIL BHD	Short term bearish	7/7/2017	0.11	4529400	0.112	0.12	0.115
CHUAN HUAT RESOURCES BHD	Short term bearish	7/7/2017	0.64	393200	0.651	0.589	0.519
D & O VENTURES BHD	Short term bearish	7/7/2017	0.62	619100	0.627	0.636	0.453
DIJAYA CORPORATION BHD	Short term bearish	7/7/2017	0.955	122000	0.969	0.972	0.989
EQUINE CAPITAL BHD	Short term bearish	7/7/2017	0.38	553800	0.383	0.392	0.366
EXCEL FORCE MSC BHD	Short term bearish	7/7/2017	1.12	390200	1.13	1.109	0.824
EXTOL MSC BHD	Short term bearish	7/7/2017	0.355	250200	0.359	0.373	0.334
FAJAR BARU CAPITAL BHD	Short term bearish	7/7/2017	0.955	1784800	0.97	0.93	0.682
FEDERAL FURNITURE HOLDINGS (M)	Short term bearish	7/7/2017	0.7	88100	0.716	0.762	0.732
FOCAL AIMS HOLDINGS BHD	Short term bearish	7/7/2017	1.63	653000	1.635	1.581	1.448
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bearish	7/7/2017	0.255	652500	0.257	0.224	0.119
GOODWAY INTEGRATED INDUSTRIES B	Short term bearish	7/7/2017	0.25	81200	0.253	0.264	0.506
HAP SENG CONSOLIDATED BHD	Short term bearish	7/7/2017	9.09	417900	9.091	8.942	8.38
HARBOUR-LINK GROUP BHD	Short term bearish	7/7/2017	0.7	16300	0.704	0.748	0.818
IRE-TEX CORPORATION BHD	Short term bearish	7/7/2017	0.18	278000	0.192	0.207	0.218
JADI IMAGING HOLDINGS BHD	Short term bearish	7/7/2017	0.06	196900	0.061	0.067	0.067
KKB ENGINEERING BHD	Short term bearish	7/7/2017	1.26	16700	1.268	1.308	1.32
KOTRA INDUSTRIES BHD	Short term bearish	7/7/2017	1.93	41700	1.951	1.691	1.283
LAND & GENERAL BHD	Short term bearish	7/7/2017	0.215	1509900	0.217	0.238	0.312
MALAYSIA PACIFIC CORP BHD	Short term bearish	7/7/2017	0.11	71200	0.124	0.134	0.139
MALAYSIAN BULK CARRIERS BHD	Short term bearish	7/7/2017	0.73	132100	0.738	0.762	0.759
MEGA FIRST CORPORATION BHD	Short term bearish	7/7/2017	3.8	293200	3.805	3.776	2.795
MELEWAR INDUSTRIAL GROUP BHD	Short term bearish	7/7/2017	0.31	175200	0.317	0.329	0.406
MITHRIL BHD	Short term bearish	7/7/2017	0.65	376000	0.653	0.662	0.593
MMC CORPORATION BHD	Short term bearish	7/7/2017	2.4	21500	2.411	2.443	2.373
MNRB HOLDINGS BHD	Short term bearish	7/7/2017	2.62	16000	2.636	2.564	2.275
MUDAJAYA GROUP BHD	Short term bearish	7/7/2017	1.43	332700	1.432	1.38	1.045
MULTI VEST RESOURCES BHD	Short term bearish	7/7/2017	0.225	2000	0.237	0.245	0.249
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	7/7/2017	1.72	427400	1.725	1.869	2.093
MWE HOLDINGS BHD	Short term bearish	7/7/2017	1.48	127700	1.508	1.571	1.353
MY E.G. SERVICES BHD	Short term bearish	7/7/2017	2.15	6184400	2.158	2.183	1.766
NAIM CENDERA HOLDINGS BHD	Short term bearish	7/7/2017	1.26	19500	1.272	1.389	1.515
NTPM HOLDINGS BHD	Short term bearish	7/7/2017	0.795	159400	0.796	0.832	0.834
NYLEX (M) BHD	Short term bearish	7/7/2017	1.07	4234500	1.123	1.034	0.753
OCEANCASH PACIFIC BHD	Short term bearish	7/7/2017	0.795	1513900	0.797	0.774	0.527
PERAK CORPORATION BHD	Short term bearish	7/7/2017	1.72	19500	1.747	1.854	1.919
PETRA ENERGY BHD	Short term bearish	7/7/2017	1.13	9200	1.151	1.177	1.029
PLASTRADE TECHNOLOGY BHD	Short term bearish	7/7/2017	0.275	126000	0.288	0.374	0.231
POS MALAYSIA & SERVICES HOLDING	Short term bearish	7/7/2017	5.18	129300	5.211	5.31	4.45
PRESTAR RESOURCES BHD	Short term bearish	7/7/2017	1.29	914400	1.317	1.2	0.897
QUILL CAPITA TRUST	Short term bearish	7/7/2017	1.28	129200	1.285	1.292	1.278
REXIT BHD	Short term bearish	7/7/2017	0.87	458800	0.871	0.857	0.686
RIVERVIEW RUBBER ESTATES BHD	Short term bearish	7/7/2017	3.81	20000	3.843	3.898	0
SANICHI TECHNOLOGY BHD	Short term bearish	7/7/2017	0.065	1505800	0.069	0.075	0.073
SITT TATT BHD	Short term bearish	7/7/2017	0.19	100000	0.193	0.198	0.182
SOUTHERN ACIDS (M) BHD	Short term bearish	7/7/2017	4.8	31100	4.913	4.513	4.216
TELEKOM MALAYSIA BHD	Short term bearish	7/7/2017	6.56	1889400	6.595	6.522	6.298
TOP GLOVE CORPORATION BHD	Short term bearish	7/7/2017	5.62	1204100	5.714	5.384	5.111
WANG-ZHENG BHD	Short term bearish	7/7/2017	1.52	351200	1.551	1.269	0.949
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bearish	7/7/2017	2.79	88000	2.843	2.536	2.192
AMMB HOLDINGS BHD	Short term bullish	7/7/2017	5.01	2047600	5.01	4.735	4.416
BINA DARULAMAN BHD	Short term bullish	7/7/2017	0.68	20000	0.674	0.691	0.668
CONNECTCOUNTY HOLDINGS BHD	Short term bullish	7/7/2017	0.29	961900	0.29	0.301	0.19
GEFUNG HOLDINGS BHD	Short term bullish	7/7/2017	0.135	1147000	0.128	0.148	0.108
HING YIAP KNITTING INDUSTRIES B	Short term bullish	7/7/2017	0.86	5000	0.849	0.894	0
HO WAH GENTING BHD	Short term bullish	7/7/2017	0.055	670000	0.053	0.057	0.057
INIX TECHNOLOGIES HOLDINGS BHD	Short term bullish	7/7/2017	0.07	73000	0.069	0.072	0.081
KEY ASIC BHD	Short term bullish	7/7/2017	0.13	3317100	0.125	0.131	0.107
LBS BINA GROUP BHD	Short term bullish	7/7/2017	2.04	212600	2.03	2.05	1.859
MERCURY INDUSTRIES BHD	Short term bullish	7/7/2017	1.34	100100	1.324	1.349	1.285
MULPHA LAND BHD	Short term bullish	7/7/2017	0.25	1090300	0.245	0.258	0.223
ORIENTAL FOOD INDUSTRIES HOLDIN	Short term bullish	7/7/2017	1.59	112000	1.588	1.621	1.549
ORNAPAPER BHD	Short term bullish	7/7/2017	1.25	66800	1.245	1.122	1.01
PADINI HOLDINGS BHD	Short term bullish	7/7/2017	3.54	988800	3.503	3.416	2.882
PENSONIC HOLDINGS BHD	Short term bullish	7/7/2017	0.64	10000	0.637	0.647	0.659
PHARMANIAGA BHD	Short term bullish	7/7/2017	4.57	67700	4.546	4.652	5.037
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	7/7/2017	7.85	15800	7.83	7.703	7.028
RAMUNIA HOLDINGS BHD	Short term bullish	7/7/2017	0.07	6115000	0.064	0.075	0.129
SCOPE INDUSTRIES BHD	Short term bullish	7/7/2017	0.23	897900	0.228	0.241	0.19
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	7/7/2017	0.315	697000	0.31	0.323	0.303
STARHILL REAL ESTATE INVESTMENT	Short term bullish	7/7/2017	1.19	82600	1.182	1.176	1.157