Scan 13 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BORNEO OIL BHD	Long term bearish	7/13/2017	0.115	6446600	0.112	0.119	0.115
CHEE WAH CORPORATION BHD	Long term bearish	7/13/2017	0.7	302100	1.364	1.408	1.315
EKOVEST BHD	Long term bearish	7/13/2017	1.06	10892100	1.177	1.223	1.087
EMICO HOLDINGS BHD	Long term bearish	7/13/2017	0.255	245000	0.254	0.279	0.258
ETI TECH CORPORATION BHD	Long term bearish	7/13/2017	0.11	1962000	0.126	0.132	0.113
KLUANG RUBBER CO (M) BHD	Long term bearish	7/13/2017	3.22	3000	3.247	3.234	3.228
LATITUDE TREE HOLDINGS BHD	Long term bearish	7/13/2017	5.16	11000	5.178	5.229	5.18
LONDON BISCUITS BHD	Long term bearish	7/13/2017	0.745	32600	0.757	0.76	0.745
MARCO HOLDINGS BHD	Long term bearish	7/13/2017	0.15	143500	0.155	0.158	0.153
MERCURY INDUSTRIES BHD	Long term bearish	7/13/2017	1.25	33000	1.315	1.34	1.287
MTD ACPI ENGINEERING BHD	Long term bearish	7/13/2017	0.36	155400	0.362	0.367	0.36
NEXTNATION COMMUNICATION BHD	Long term bearish	7/13/2017	0.04	3273500	0.045	0.046	0.044
PALETTE MULTIMEDIA BHD	Long term bearish	7/13/2017	0.06	100000	0.062	0.065	0.065
PNE PCB BHD	Long term bearish	7/13/2017	0.51	9200	0.519	0.521	0.512
TIEN WAH PRESS HOLDINGS BHD	Long term bearish	7/13/2017	1.9	15500	1.896	1.993	1.911
YIKON CORPORATION BHD	Long term bearish	7/13/2017	0.09	218500	0.094	0.097	0.091
ADVENTA BHD	Long term bullish	7/13/2017	0.705	7000	0.723	0.727	0.704
AT SYSTEMATIZATION BHD	Long term bullish	7/13/2017	0.045	8800000	0.042	0.045	0.042
CAELY HOLDINGS BHD	Long term bullish	7/13/2017	0.49	98200	0.481	0.483	0.489
GREENYIELD BHD	Long term bullish	7/13/2017	0.22	1003900	0.213	0.219	0.219
KBES BHD	Long term bullish	7/13/2017	0.23	10000	0.225	0.232	0.229
MALAYSIA PACIFIC CORP BHD	Long term bullish	7/13/2017	0.165	1264500	0.125	0.132	0.138
P.A. RESOURCES BHD	Long term bullish	7/13/2017	0.07	211500	0.069	0.074	0.07
SITT TATT BHD	Long term bullish	7/13/2017	0.19	10800	0.191	0.197	0.182
TEJARI TECHNOLOGIES BHD	Long term bullish	7/13/2017	0.175	13669900	0.152	0.168	0.163
UMW HOLDINGS BHD	Long term bullish	7/13/2017	5.68	1648400	5.859	5.932	5.618
ASTRAL SUPREME BHD	Medium term bearish	7/13/2017	0.12	3141700	0.118	0.124	0.114
BIMB HOLDINGS BHD	Medium term bearish	7/13/2017	4.44	480600	4.517	4.498	4.299
C.I. HOLDINGS BHD	Medium term bearish	7/13/2017	2.38	5000	2.377	2.391	2.485
COUNTRY VIEW BHD	Medium term bearish	7/13/2017	1.62	22000	1.644	1.629	1.5
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	7/13/2017	2.34	66000	2.238	2.344	2.785
DIALOG GROUP BHD	Medium term bearish	7/13/2017	1.91	4761000	1.923	1.914	1.667
D'NONCE TECHNOLOGY BHD	Medium term bearish	7/13/2017	0.29	72600	0.294	0.291	0.278
FIMA CORPORATION BHD	Medium term bearish	7/13/2017	2.27	23600	2.313	2.285	2.175
FOCAL AIMS HOLDINGS BHD	Medium term bearish	7/13/2017	1.58	218900	1.632	1.585	1.453
GADANG HOLDINGS BHD	Medium term bearish	7/13/2017	1.28	2955300	1.301	1.291	1.159
JOHN MASTER INDUSTRIES BHD	Medium term bearish	7/13/2017	0.69	108300	0.694	0.695	0.587
LAY HONG BHD	Medium term bearish	7/13/2017	0.91	673900	0.913	0.911	0.879
LEN CHEONG HOLDING BHD	Medium term bearish	7/13/2017	0.335	100000	0.339	0.341	0.273
LION INDUSTRIES CORPORATION BHD	Medium term bearish	7/13/2017	1.13	1585900	1.181	1.135	0.681
OCB BHD	Medium term bearish	7/13/2017	0.72	20000	0.725	0.727	0.711
PRICEWORTH WOOD PRODUCTS BHD	Medium term bearish	7/13/2017	0.25	7807700	0.253	0.253	0.16
QUALITY CONCRETE HOLDINGS BHD	Medium term bearish	7/13/2017	1.14	220200	1.169	1.191	0
TASEK CORPORATION BHD	Medium term bearish	7/13/2017	13.02	4200	13.063	13.042	13.083
UPA CORPORATION BHD	Medium term bearish	7/13/2017	2.39	2600	2.416	2.437	2.229
AE MULTI HOLDINGS BHD	Medium term bullish	7/13/2017	0.2	3398700	0.188	0.187	0.165
AMTEK HOLDINGS BHD	Medium term bullish	7/13/2017	0.35	10000	0.354	0.32	0
APB RESOURCES BHD	Medium term bullish	7/13/2017	1.05	8000	1.039	1.043	0.964
CAN-ONE BHD	Medium term bullish	7/13/2017	3.36	16000	3.368	3.356	3.397
COASTAL CONTRACTS BHD	Medium term bullish	7/13/2017	1.33	204000	1.33	1.322	1.387
CUSCAPI BHD	Medium term bullish	7/13/2017	0.295	7783600	0.274	0.283	0.2
ESSO MALAYSIA BHD	Medium term bullish	7/13/2017	7.88	157300	7.594	7.807	5.482
FORMIS RESOURCES BHD	Medium term bullish	7/13/2017	0.51	51100	0.505	0.51	0.488
GENETEC TECHNOLOGY BERHAD	Medium term bullish	7/13/2017	0.95	122800	0.973	0.936	0.895
GEORGE KENT (M) BHD	Medium term bullish	7/13/2017	4.12	388300	4.083	4.094	3.332
GOLDEN PHAROS BHD	Medium term bullish	7/13/2017	0.33	252200	0.315	0.323	0.309
GOODWAY INTEGRATED INDUSTRIES B	Medium term bullish	7/13/2017	0.265	1000	0.257	0.26	0.498
GUH HOLDINGS BHD	Medium term bullish	7/13/2017	0.935	53200	0.939	0.934	0.878
HIL INDUSTRIES BHD	Medium term bullish	7/13/2017	1.13	44200	1.155	1.128	0.969
JMR CONGLOMERATION BHD	Medium term bullish	7/13/2017	1.09	20000	1.101	1.087	0
JOHAN HOLDINGS BHD	Medium term bullish	7/13/2017	0.29	23874000	0.247	0.26	0.215
KAMDAR GROUP(M)BHD	Medium term bullish	7/13/2017	0.36	92000	0.359	0.356	0
KIAN JOO CAN FACTORY BHD	Medium term bullish	7/13/2017	2.95	5200	2.931	2.945	2.893
K-ONE TECHNOLOGY BHD	Medium term bullish	7/13/2017	0.22	7330200	0.207	0.219	0.19
LFE CORPORATION BHD	Medium term bullish	7/13/2017	0.285	798200	0.284	0.282	0.296
MEGA FIRST CORPORATION BHD	Medium term bullish	7/13/2017	3.83	195000	3.804	3.807	2.831
MITRAJAYA HOLDINGS BHD	Medium term bullish	7/13/2017	1.39	965000	1.383	1.382	1.322
NI HSIN RESOURCES BHD	Medium term bullish	7/13/2017	0.255	1050500	0.252	0.255	0.272
NWP HOLDINGS BHD	Medium term bullish	7/13/2017	0.21	12028100	0.204	0.206	0.219
NYLEX (M) BHD	Medium term bullish	7/13/2017	1.05	2744200	1.107	1.042	0.761
PAN MALAYSIA CORPORATION BHD	Medium term bullish	7/13/2017	0.19	25500	0.187	0.189	0.172
PUC FOUNDER (MSC) BHD	Medium term bullish	7/13/2017	0.14	16228300	0.139	0.139	0.098
SANBUMI HOLDINGS BHD	Medium term bullish	7/13/2017	0.255	746100	0.243	0.246	0.176
SAPURA RESOURCES BHD	Medium term bullish	7/13/2017	1.1	13800	1.1	1.098	1.035
UCHI TECHNOLOGIES BHD	Medium term bullish	7/13/2017	1.88	153300	1.873	1.871	1.788
VTI VINTAGE BHD	Medium term bullish	7/13/2017	1.14	412900	1.128	1.139	0.951
ZECON BHD	Medium term bullish	7/13/2017	0.605	2576300	0.578	0.595	0.589
A & M REALTY BHD	Short term bearish	7/13/2017	1.54	89500	1.557	1.632	1.314
APEX EQUITY HOLDINGS BHD	Short term bearish	7/13/2017	1.66	3000	1.679	1.705	1.476
CB INDUSTRIAL PRODUCT HOLDING B	Short term bearish	7/13/2017	2.05	86500	2.053	2.061	2.023
CONNECTCOUNTY HOLDINGS BHD	Short term bearish	7/13/2017	0.29	9417700	0.29	0.301	0.194
DAYA MATERIALS BHD	Short term bearish	7/13/2017	0.075	50000	0.079	0.081	0.071
GHL SYSTEMS BHD	Short term bearish	7/13/2017	1.49	609000	1.494	1.48	1.105
GPRO TECHNOLOGIES BHD	Short term bearish	7/13/2017	0.07	1108400	0.072	0.069	0
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	7/13/2017	0.065	90000	0.068	0.071	0.081
KARAMBUNAI CORP BHD	Short term bearish	7/13/2017	0.06	248900	0.061	0.066	0.059
KIM HIN INDUSTRY BHD	Short term bearish	7/13/2017	1.99	29600	2.001	2.077	1.9
KPS CONSORTIUM BHD	Short term bearish	7/13/2017	0.54	25000	0.544	0.536	0.529
LAND & GENERAL BHD	Short term bearish	7/13/2017	0.215	1232200	0.216	0.234	0.308
MALAYAN BANKING BHD	Short term bearish	7/13/2017	9.61	13220500	9.626	9.494	8.393
MK LAND HOLDINGS BHD	Short term bearish	7/13/2017	0.275	2200	0.278	0.293	0.299
MNRB HOLDINGS BHD	Short term bearish	7/13/2017	2.67	52700	2.671	2.565	2.288
OPCOM HOLDINGS BHD	Short term bearish	7/13/2017	0.58	62000	0.588	0.604	0.601
OPENSYS (M) BHD	Short term bearish	7/13/2017	0.345	379000	0.35	0.354	0.356
PELANGI PUBLISHING GROUP BHD	Short term bearish	7/13/2017	0.605	22500	0.618	0.647	0.582
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	7/13/2017	0.045	465400	0.049	0.055	0.065
PETRONAS GAS BHD	Short term bearish	7/13/2017	18.58	1801000	18.745	18.825	20.041
POH HUAT RESOURCES HOLDINGS BHD	Short term bearish	7/13/2017	1.94	22400	1.948	1.876	1.751
RAMUNIA HOLDINGS BHD	Short term bearish	7/13/2017	0.06	577000	0.063	0.07	0.126
SCOPE INDUSTRIES BHD	Short term bearish	7/13/2017	0.22	194600	0.228	0.24	0.191
TANJUNG OFFSHORE BHD	Short term bearish	7/13/2017	0.39	733900	0.391	0.399	0.359
TIME DOTCOM BHD	Short term bearish	7/13/2017	9.59	259400	9.618	9.282	8.375
TOWER REAL ESTATE INVESTMENT TR	Short term bearish	7/13/2017	1.21	10000	1.211	1.209	1.198
YINSON HOLDINGS BHD	Short term bearish	7/13/2017	3.49	274000	3.52	3.424	3.161
YNH PROPERTY BHD	Short term bearish	7/13/2017	1.49	469200	1.497	1.514	1.535
ADVANCE SYNERGY BHD	Short term bullish	7/13/2017	0.16	1483700	0.157	0.172	0.137
AMMB HOLDINGS BHD	Short term bullish	7/13/2017	5.07	2686500	5.014	4.778	4.434
BERJAYA CORPORATION BHD	Short term bullish	7/13/2017	0.345	12069400	0.341	0.35	0.349
BHS INDUSTRIES BHD	Short term bullish	7/13/2017	0.4	459700	0.395	0.407	0.421
BREM HOLDINGS BHD	Short term bullish	7/13/2017	1.01	1164500	0.977	0.952	0.863
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/13/2017	0.905	1673600	0.887	0.865	0.682
COMPUGATES HOLDINGS BHD	Short term bullish	7/13/2017	0.035	12300600	0.035	0.035	0.036
DATAPREP HOLDINGS BHD	Short term bullish	7/13/2017	0.43	11586100	0.421	0.449	0.289
DIGISTAR CORPORATION BHD	Short term bullish	7/13/2017	0.175	445800	0.171	0.181	0.178
DOMINANT ENTERPRISE BHD	Short term bullish	7/13/2017	1.28	65400	1.274	1.25	1.2
EFFICIENT E-SOLUTIONS BHD	Short term bullish	7/13/2017	0.345	2471100	0.336	0.357	0.292
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	7/13/2017	1.02	86000	1.013	0.962	0.822
GROMUTUAL BHD	Short term bullish	7/13/2017	0.445	21900	0.442	0.448	0.412
GSB GROUP BHD	Short term bullish	7/13/2017	0.105	210000	0.105	0.109	0.102
IJM CORPORATION BHD	Short term bullish	7/13/2017	3.48	4445300	3.468	3.49	3.379
INFORTECH ALLIANCE BHD	Short term bullish	7/13/2017	0.13	7553400	0.128	0.133	0.119
IOI CORPORATION BHD	Short term bullish	7/13/2017	4.51	3556400	4.491	4.531	4.451
IRIS CORPORATION BHD	Short term bullish	7/13/2017	0.17	11648200	0.167	0.174	0.153
LEE SWEE KIAT GROUP BHD	Short term bullish	7/13/2017	0.315	20000	0.315	0.322	0.297
LITYAN HOLDINGS BHD	Short term bullish	7/13/2017	0.395	202700	0.387	0.426	0.355
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	7/13/2017	8.63	2139200	8.62	8.531	7.027
MINPLY HOLDINGS (M) BHD	Short term bullish	7/13/2017	0.065	13985400	0.064	0.068	0.052
MITHRIL BHD	Short term bullish	7/13/2017	0.655	228800	0.65	0.659	0.598
MMC CORPORATION BHD	Short term bullish	7/13/2017	2.43	345100	2.41	2.435	2.377
N2N CONNECT BHD	Short term bullish	7/13/2017	0.765	10000	0.755	0.769	0.765
NAIM CENDERA HOLDINGS BHD	Short term bullish	7/13/2017	1.27	22000	1.267	1.368	1.506
NESTLE (M) BHD	Short term bullish	7/13/2017	83.7	71900	83.579	82.531	77.906
NTPM HOLDINGS BHD	Short term bullish	7/13/2017	0.795	305200	0.793	0.828	0.833
PARAGON UNION BHD	Short term bullish	7/13/2017	0.485	95000	0.482	0.497	0.46
PELIKAN INT.CORPORATION BHD	Short term bullish	7/13/2017	0.9	38800	0.899	0.908	0.891
PENTAMASTER CORPORATION BHD	Short term bullish	7/13/2017	3.73	997300	3.711	3.537	2.165
PERMAJU INDUSTRIES BHD	Short term bullish	7/13/2017	0.18	281000	0.176	0.193	0.173
PRINSIPTEK CORPORATION BHD	Short term bullish	7/13/2017	0.17	411700	0.168	0.178	0.143
PROTASCO BHD	Short term bullish	7/13/2017	1.06	870900	1.043	1.025	1.114
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	7/13/2017	7.88	9600	7.802	7.722	7.067
PWE INDUSTRIES BHD	Short term bullish	7/13/2017	0.415	20300	0.412	0.423	0.417
RESINTECH BHD	Short term bullish	7/13/2017	0.585	1069300	0.584	0.506	0.445
REX INDUSTRY BHD	Short term bullish	7/13/2017	2.29	30200	2.267	2.179	1.764
SCOMI ENGINEERING BHD	Short term bullish	7/13/2017	0.265	10000	0.262	0.282	0.268
SELANGOR PROPERTIES BHD	Short term bullish	7/13/2017	4.88	21200	4.861	4.838	4.573
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	7/13/2017	0.31	145700	0.309	0.321	0.304
SUIWAH CORPORATION BHD	Short term bullish	7/13/2017	2.78	10800	2.729	2.66	2.507
TRC SYNERGY BHD	Short term bullish	7/13/2017	0.74	4161400	0.725	0.68	0.495
XIAN LENG HOLDINGS BHD	Short term bullish	7/13/2017	0.565	23400	0.555	0.531	0
YTL CORPORATION BHD	Short term bullish	7/13/2017	1.48	7287400	1.476	1.49	1.537