Scan 5 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA BHD	Long term bearish	7/5/2017	0.705	5000	0.731	0.727	0.705
ASDION BHD	Long term bearish	7/5/2017	0.245	30000	0.247	0.283	0.246
AT SYSTEMATIZATION BHD	Long term bearish	7/5/2017	0.04	458800	0.043	0.045	0.042
B.I.G. INDUSTRIES BHD	Long term bearish	7/5/2017	0.44	123500	0.452	0.475	0.468
CBS TECHNOLOGY BHD	Long term bearish	7/5/2017	0.295	2159400	0.305	0.313	0.299
CEPATWAWASAN GROUP BHD	Long term bearish	7/5/2017	0.815	60000	0.822	0.837	0.819
CHIN TECK PLANTATIONS BHD	Long term bearish	7/5/2017	7.83	1000	8.038	8.061	7.842
CYMAO HOLDINGS BHD	Long term bearish	7/5/2017	0.325	2000	0.328	0.343	0.339
DPS RESOURCES BHD	Long term bearish	7/5/2017	0.085	259400	0.095	0.1	0.089
GRAND HOOVER BHD	Long term bearish	7/5/2017	0.425	1300	0.436	0.44	0.431
GUNUNG CAPITAL BERHAD	Long term bearish	7/5/2017	0.46	33000	0.491	0.505	0.465
ASIAN PAC HOLDINGS BHD	Long term bullish	7/5/2017	0.17	88100	0.167	0.174	0.166
CAELY HOLDINGS BHD	Long term bullish	7/5/2017	0.495	297100	0.481	0.484	0.489
DVM TECHNOLOGY BHD	Long term bullish	7/5/2017	0.045	4017500	0.042	0.047	0.044
GOLDEN PHAROS BHD	Long term bullish	7/5/2017	0.33	1054400	0.307	0.328	0.308
LCTH CORPORATION BHD	Long term bullish	7/5/2017	0.53	206800	0.517	0.535	0.528
MANULIFE INSURANCE (M) BHD	Long term bullish	7/5/2017	3.1	2000	3.159	3.158	3.086
MEXTER TECHNOLOGY BHD	Long term bullish	7/5/2017	0.27	1474000	0.241	0.244	0.249
NEXTNATION COMMUNICATION BHD	Long term bullish	7/5/2017	0.045	509000	0.046	0.046	0.044
PNE PCB BHD	Long term bullish	7/5/2017	0.53	131500	0.514	0.52	0.511
RELIANCE PACIFIC BHD	Long term bullish	7/5/2017	0.34	105600	0.335	0.335	0.335
TIEN WAH PRESS HOLDINGS BHD	Long term bullish	7/5/2017	1.94	29500	1.919	2.018	1.902
UNIMECH GROUP BHD	Long term bullish	7/5/2017	1.09	4900	1.106	1.109	1.08
UOA REAL ESTATE INVESTMENT TRUS	Long term bullish	7/5/2017	1.75	5000	1.723	1.745	1.748
WONG ENGINEERING CORPORATION BH	Long term bullish	7/5/2017	0.695	180300	0.735	0.762	0.69
AE MULTI HOLDINGS BHD	Medium term bearish	7/5/2017	0.18	347600	0.193	0.186	0.164
AMANAH HARTA TANAH PNB	Medium term bearish	7/5/2017	0.935	54000	0.945	0.946	0.974
BIO OSMO BHD	Medium term bearish	7/5/2017	0.095	4696100	0.093	0.097	0.069
COUNTRY VIEW BHD	Medium term bearish	7/5/2017	1.62	10000	1.647	1.624	1.489
DUFU TECHNOLOGY CORP. BHD	Medium term bearish	7/5/2017	1.37	2506100	1.451	1.4	0.923
ECOFIRST CONSOLIDATED BHD	Medium term bearish	7/5/2017	0.295	1118400	0.309	0.3	0.281
EQUINE CAPITAL BHD	Medium term bearish	7/5/2017	0.385	424000	0.383	0.393	0.366
FARLIM GROUP (M) BHD	Medium term bearish	7/5/2017	0.57	25000	0.57	0.574	0.529
INIX TECHNOLOGIES HOLDINGS BHD	Medium term bearish	7/5/2017	0.065	42500	0.069	0.073	0.082
KIAN JOO CAN FACTORY BHD	Medium term bearish	7/5/2017	2.94	1000	2.938	2.948	2.89
KRETAM HOLDINGS BHD	Medium term bearish	7/5/2017	0.555	251000	0.553	0.555	0.549
PELIKAN INT.CORPORATION BHD	Medium term bearish	7/5/2017	0.895	27000	0.903	0.897	0.887
PETRONAS DAGANGAN BHD	Medium term bearish	7/5/2017	24.1	435900	24.234	24.151	23.496
SPRITZER BHD	Medium term bearish	7/5/2017	2.42	15000	2.465	2.44	2.344
STONE MASTER CORPORATION BHD	Medium term bearish	7/5/2017	0.265	6000	0.277	0.269	0.204
AIROCOM TECHNOLOGY BHD	Medium term bullish	7/5/2017	0.19	8657100	0.162	0.178	0.165
APEX HEALTHCARE BHD	Medium term bullish	7/5/2017	4.72	100	4.577	4.634	4.553
ASIAEP BHD	Medium term bullish	7/5/2017	0.705	11190100	0.676	0.692	0
CAB CAKARAN CORPORATION BHD	Medium term bullish	7/5/2017	2.89	369500	2.803	2.821	1.98
CRESCENDO CORPORATION BHD	Medium term bullish	7/5/2017	1.69	10600	1.681	1.677	1.569
DATAPREP HOLDINGS BHD	Medium term bullish	7/5/2017	0.455	9068900	0.424	0.451	0.28
D'NONCE TECHNOLOGY BHD	Medium term bullish	7/5/2017	0.295	201000	0.297	0.291	0.278
EUPE CORPORATION BHD	Medium term bullish	7/5/2017	1.07	679200	1.007	1.018	0.871
GPRO TECHNOLOGIES BHD	Medium term bullish	7/5/2017	0.07	255000	0.075	0.066	0
HEITECH PADU BHD	Medium term bullish	7/5/2017	0.87	82000	0.861	0.862	0.687
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	7/5/2017	17.06	71400	17.275	16.929	15.576
HUP SENG INDUSTRIES BHD	Medium term bullish	7/5/2017	1.22	450500	1.225	1.217	1.192
IJM CORPORATION BHD	Medium term bullish	7/5/2017	3.53	1533200	3.47	3.493	3.376
KARYON INDUSTRIES BHD	Medium term bullish	7/5/2017	0.27	4993600	0.256	0.263	0.221
KBB RESOURCES BHD	Medium term bullish	7/5/2017	0.08	88800	0.077	0.079	0.064
KUCHAI DEVELOPMENT BHD	Medium term bullish	7/5/2017	1.25	15300	1.231	1.238	1.202
LEE SWEE KIAT GROUP BHD	Medium term bullish	7/5/2017	0.33	1082100	0.314	0.324	0.296
LYSAGHT GALVANIZED STEEL BHD	Medium term bullish	7/5/2017	3.64	38600	3.547	3.597	3.495
MENANG CORPORATION (M) BHD	Medium term bullish	7/5/2017	0.945	143900	0.949	0.939	0.847
NOTION VTEC BHD	Medium term bullish	7/5/2017	1.24	1253400	1.166	1.208	0.775
NWP HOLDINGS BHD	Medium term bullish	7/5/2017	0.21	8460800	0.204	0.208	0.221
OPENSYS (M) BHD	Medium term bullish	7/5/2017	0.355	2153300	0.349	0.354	0.356
PROTASCO BHD	Medium term bullish	7/5/2017	1.03	168700	1.04	1.026	1.118
SAPURA INDUSTRIAL BHD	Medium term bullish	7/5/2017	1	20100	0.994	0.985	0.931
STAR PUBLICATIONS (M) BHD	Medium term bullish	7/5/2017	2.34	83300	2.277	2.34	2.321
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	7/5/2017	1.18	211300	1.183	1.175	1.157
SUBUR TIASA HOLDINGS BHD	Medium term bullish	7/5/2017	1.38	9400	1.368	1.369	1.418
TANJUNG OFFSHORE BHD	Medium term bullish	7/5/2017	0.4	491700	0.393	0.4	0.357
TASEK CORPORATION BHD	Medium term bullish	7/5/2017	13.1	18000	13.027	13.051	13.121
TH PLANTATIONS BHD	Medium term bullish	7/5/2017	1.14	19000	1.127	1.133	1.099
WATTA HOLDING BHD	Medium term bullish	7/5/2017	0.435	45900	0.408	0.409	0.393
ASIA POLY HOLDINGS BHD	Short term bearish	7/5/2017	0.195	692500	0.203	0.21	0.182
BCB BHD	Short term bearish	7/5/2017	0.45	12000	0.457	0.469	0.473
BERTAM ALLIANCE BHD	Short term bearish	7/5/2017	0.515	27300	0.516	0.502	0.567
BOLTON BHD	Short term bearish	7/5/2017	0.985	221400	0.989	0.963	0.778
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	7/5/2017	2.25	41500	2.283	2.222	1.973
DENKO INDUSTRIAL CORPORATION BH	Short term bearish	7/5/2017	1.31	45900	1.326	1.23	0.701
ES CERAMICS TECHNOLOGY BHD	Short term bearish	7/5/2017	0.405	335000	0.407	0.417	0.462
FAST TRACK SOLUTION HLDGS BHD	Short term bearish	7/5/2017	0.1	859100	0.1	0.104	0.09
FITTERS DIVERSIFIED BHD	Short term bearish	7/5/2017	0.4	56000	0.404	0.406	0.411
GROMUTUAL BHD	Short term bearish	7/5/2017	0.44	32000	0.442	0.449	0.41
GUOCOLAND (MALAYSIA) BHD	Short term bearish	7/5/2017	1.2	204300	1.203	1.229	1.223
HEXZA CORPORATION BHD	Short term bearish	7/5/2017	0.98	78200	0.984	1.047	0.993
HOCK SENG LEE BHD	Short term bearish	7/5/2017	1.63	150700	1.631	1.655	1.67
IRE-TEX CORPORATION BHD	Short term bearish	7/5/2017	0.19	20000	0.193	0.209	0.218
JADI IMAGING HOLDINGS BHD	Short term bearish	7/5/2017	0.06	203800	0.061	0.068	0.067
K-ONE TECHNOLOGY BHD	Short term bearish	7/5/2017	0.21	101100	0.211	0.221	0.189
KUALA LUMPUR KEPONG BHD	Short term bearish	7/5/2017	24.84	1350400	24.867	24.769	24.13
LAND & GENERAL BHD	Short term bearish	7/5/2017	0.215	862000	0.216	0.239	0.314
MELATI EHSAN HOLDINGS BHD	Short term bearish	7/5/2017	0.875	15000	0.875	0.869	0.864
MMC CORPORATION BHD	Short term bearish	7/5/2017	2.4	568900	2.414	2.448	2.371
MTD ACPI ENGINEERING BHD	Short term bearish	7/5/2017	0.36	50000	0.362	0.367	0.357
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	7/5/2017	1.72	1578700	1.724	1.884	2.099
PBA HOLDINGS BHD	Short term bearish	7/5/2017	1.29	69400	1.294	1.277	1.196
PROGRESSIVE IMPACT CORPORATION	Short term bearish	7/5/2017	0.165	115000	0.169	0.171	0.156
RAPID SYNERGY BHD	Short term bearish	7/5/2017	5.76	15000	5.765	5.705	5.727
SDKM FIBRES WIRES & CABLES BHD	Short term bearish	7/5/2017	0.33	2000	0.334	0.323	0.251
SHELL REFINING CO (F.O.M.) BHD	Short term bearish	7/5/2017	5.52	499600	5.534	5.003	3.511
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	7/5/2017	1.82	14200	1.828	1.845	1.816
TANAH EMAS CORPORATION BHD	Short term bearish	7/5/2017	0.605	38000	0.608	0.62	0.612
TENCO BHD	Short term bearish	7/5/2017	0.29	9300	0.291	0.29	0.267
TMC LIFE SCIENCES BHD	Short term bearish	7/5/2017	0.865	153000	0.866	0.887	0.932
A & M REALTY BHD	Short term bullish	7/5/2017	1.6	56800	1.577	1.657	1.299
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	7/5/2017	0.085	378700	0.083	0.086	0.065
ASIATIC DEVELOPMENT BHD	Short term bullish	7/5/2017	11.1	211500	11.093	11.266	10.995
AWC FACILITY SOLUTIONS BHD	Short term bullish	7/5/2017	1.1	1181600	1.088	1.08	0
BHS INDUSTRIES BHD	Short term bullish	7/5/2017	0.4	124300	0.399	0.415	0.421
BIMB HOLDINGS BHD	Short term bullish	7/5/2017	4.55	1938800	4.513	4.487	4.281
BINTAI KINDEN CORPORATION BHD	Short term bullish	7/5/2017	0.205	764300	0.205	0.222	0.213
BOON KOON GROUP BHD	Short term bullish	7/5/2017	0.44	569600	0.436	0.443	0.23
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bullish	7/5/2017	2.27	1500	2.209	2.28	2.036
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/5/2017	0.925	10655100	0.888	0.838	0.671
DEGEM BHD	Short term bullish	7/5/2017	1	3000	0.945	0.928	0.896
DIGISTAR CORPORATION BHD	Short term bullish	7/5/2017	0.175	3196500	0.172	0.185	0.178
EMAS KIARA INDUSTRIES BHD	Short term bullish	7/5/2017	1.65	2000	1.646	1.609	1.315
FURQAN BUSINESS ORGANISATION BH	Short term bullish	7/5/2017	0.2	855500	0.196	0.206	0.214
GRAND-FLO SOLUTION BHD	Short term bullish	7/5/2017	0.23	125000	0.23	0.232	0.213
HO HUP CONSTRUCTION COMPANY BHD	Short term bullish	7/5/2017	0.82	1808000	0.818	0.835	0.805
JMR CONGLOMERATION BHD	Short term bullish	7/5/2017	1.11	30000	1.104	1.076	0
JOHAN HOLDINGS BHD	Short term bullish	7/5/2017	0.25	6211700	0.239	0.268	0.212
KBES BHD	Short term bullish	7/5/2017	0.23	160000	0.228	0.234	0.23
KEY ASIC BHD	Short term bullish	7/5/2017	0.13	1104200	0.126	0.132	0.107
KPJ HEALTHCARE BHD	Short term bullish	7/5/2017	4.28	111300	4.198	4.184	4.136
LEWEKO RESOURCES BHD	Short term bullish	7/5/2017	0.335	3189600	0.331	0.308	0.179
LIEN HOE CORPORATION BHD	Short term bullish	7/5/2017	0.41	1361300	0.402	0.358	0.281
LONDON BISCUITS BHD	Short term bullish	7/5/2017	0.76	514300	0.756	0.761	0.744
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	7/5/2017	0.32	465400	0.318	0.329	0.407
MITHRIL BHD	Short term bullish	7/5/2017	0.66	145700	0.652	0.663	0.59
MULTI-USAGE HOLDINGS BHD	Short term bullish	7/5/2017	0.7	16000	0.697	0.758	0.764
MWE HOLDINGS BHD	Short term bullish	7/5/2017	1.53	370500	1.51	1.571	1.351
MY E.G. SERVICES BHD	Short term bullish	7/5/2017	2.17	2472100	2.158	2.178	1.758
MYCRON STEEL BHD	Short term bullish	7/5/2017	0.845	1167400	0.837	0.865	0.919
NTPM HOLDINGS BHD	Short term bullish	7/5/2017	0.8	418700	0.8	0.833	0.835
OCEANCASH PACIFIC BHD	Short term bullish	7/5/2017	0.795	3396900	0.792	0.769	0.523
PANTECH GROUP HOLDINGS BHD	Short term bullish	7/5/2017	0.6	7542100	0.598	0.611	0.511
PERAK CORPORATION BHD	Short term bullish	7/5/2017	1.77	500	1.753	1.864	1.926
PERDUREN (M) BHD	Short term bullish	7/5/2017	2.78	3200	2.748	2.802	2.36
PETALING TIN BHD	Short term bullish	7/5/2017	0.305	63000	0.298	0.31	0.277
PLASTRADE TECHNOLOGY BHD	Short term bullish	7/5/2017	0.315	3011300	0.291	0.379	0.23
PW CONSOLIDATED BHD	Short term bullish	7/5/2017	1.12	1677800	1.082	0.956	0.819
RESORTS WORLD BHD	Short term bullish	7/5/2017	5.66	4492700	5.654	5.749	5.098
SANICHI TECHNOLOGY BHD	Short term bullish	7/5/2017	0.07	640100	0.07	0.075	0.073
SEAL INCORPORATED BHD	Short term bullish	7/5/2017	0.52	664000	0.511	0.481	0.442
SUMATEC RESOURCES BHD	Short term bullish	7/5/2017	0.06	2508200	0.056	0.062	0.07
SUPERCOMAL TECHNOLOGIES BHD	Short term bullish	7/5/2017	0.17	2126700	0.164	0.173	0.143
TEKALA CORPORATION BHD	Short term bullish	7/5/2017	0.65	987700	0.616	0.557	0.409
TOMEI CONSOLIDATED BHD	Short term bullish	7/5/2017	0.6	31000	0.594	0.569	0.483
TOWER REAL ESTATE INVESTMENT TR	Short term bullish	7/5/2017	1.22	5400	1.211	1.208	1.197
VTI VINTAGE BHD	Short term bullish	7/5/2017	1.13	40600	1.126	1.143	0.939
WANG-ZHENG BHD	Short term bullish	7/5/2017	1.58	690800	1.541	1.246	0.942
WCT ENGINEERING BHD	Short term bullish	7/5/2017	2.11	1234000	2.088	2.148	1.896
WILLOWGLEN MSC BHD	Short term bullish	7/5/2017	1.54	200600	1.519	1.49	0.976
YONG TAI BHD	Short term bullish	7/5/2017	1.45	2367100	1.401	1.469	1.329