Scan 3 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASIAN PAC HOLDINGS BHD	Long term bearish	7/3/2017	0.165	541200	0.167	0.174	0.166
AXIS REAL ESTATE INVESTMENT TRU	Long term bearish	7/3/2017	1.63	15100	1.642	1.646	1.638
CB INDUSTRIAL PRODUCT HOLDING B	Long term bearish	7/3/2017	2.01	419700	2.071	2.06	2.02
EDARAN DIGITAL SYSTEMS BHD	Long term bearish	7/3/2017	0.25	2500	0.284	0.299	0.263
GOLDEN PHAROS BHD	Long term bearish	7/3/2017	0.3	133400	0.306	0.33	0.309
INGENUITY SOLUTIONS BHD	Long term bearish	7/3/2017	0.05	8430300	0.052	0.053	0.053
KEIN HING INTERNATIONAL BHD	Long term bearish	7/3/2017	0.71	58400	0.717	0.728	0.75
MIECO CHIPBOARD BHD	Long term bearish	7/3/2017	0.915	2208700	2.112	2.156	1.619
MUI PROPERTIES BHD	Long term bearish	7/3/2017	0.285	5000	0.299	0.31	0.289
NAIM INDAH CORPORATION BHD	Long term bearish	7/3/2017	0.085	134000	0.086	0.092	0.089
NEXTNATION COMMUNICATION BHD	Long term bearish	7/3/2017	0.04	8397800	0.046	0.046	0.044
PJBUMI BHD	Long term bearish	7/3/2017	0.255	214100	0.296	0.307	0.282
PROLEXUS BHD	Long term bearish	7/3/2017	1.4	2637200	1.542	1.541	1.477
SCOMI ENGINEERING BHD	Long term bearish	7/3/2017	0.26	94900	0.254	0.298	0.264
SMIS CORPORATION BHD	Long term bearish	7/3/2017	0.63	11200	0.646	0.65	0.633
TAN CHONG MOTOR HOLDINGS BHD	Long term bearish	7/3/2017	1.81	76100	1.831	1.844	1.817
UNIMECH GROUP BHD	Long term bearish	7/3/2017	1.07	4800	1.109	1.108	1.08
AIROCOM TECHNOLOGY BHD	Long term bullish	7/3/2017	0.165	1222100	0.16	0.179	0.164
AT SYSTEMATIZATION BHD	Long term bullish	7/3/2017	0.045	1697000	0.043	0.045	0.043
B.I.G. INDUSTRIES BHD	Long term bullish	7/3/2017	0.47	21000	0.452	0.477	0.468
DVM TECHNOLOGY BHD	Long term bullish	7/3/2017	0.045	12067100	0.042	0.049	0.044
EKSONS CORPORATION BHD	Long term bullish	7/3/2017	0.98	20100	0.977	0.98	0.969
EMICO HOLDINGS BHD	Long term bullish	7/3/2017	0.26	286600	0.26	0.287	0.257
KONSORTIUM TRANSNASIONAL BHD	Long term bullish	7/3/2017	0.15	690200	0.146	0.159	0.148
KOSSAN RUBBER INDUSTRIES BHD	Long term bullish	7/3/2017	6.55	394000	6.413	6.221	6.413
PALETTE MULTIMEDIA BHD	Long term bullish	7/3/2017	0.065	1272600	0.06	0.067	0.065
SERSOL TECHNOLOGIES BHD	Long term bullish	7/3/2017	0.165	587300	0.171	0.19	0.161
SURIA CAPITAL HOLDINGS BHD	Long term bullish	7/3/2017	2.11	66600	2.069	2.136	2.07
SYF RESOURCES BHD	Long term bullish	7/3/2017	0.56	1152400	0.548	0.57	0.558
AL-'AQAR KPJ REIT	Medium term bearish	7/3/2017	1.52	2800	1.55	1.537	1.544
APM AUTOMOTIVE HOLDINGS BHD	Medium term bearish	7/3/2017	3.9	6000	3.974	3.94	3.528
BOON KOON GROUP BHD	Medium term bearish	7/3/2017	0.445	1159000	0.436	0.445	0.226
CHIN TECK PLANTATIONS BHD	Medium term bearish	7/3/2017	7.88	500	8.062	8.069	7.84
COMPUTER FORMS (M) BHD	Medium term bearish	7/3/2017	1.03	3100	1.065	1.047	0
D'NONCE TECHNOLOGY BHD	Medium term bearish	7/3/2017	0.29	702000	0.296	0.291	0.277
EMAS KIARA INDUSTRIES BHD	Medium term bearish	7/3/2017	1.59	9000	1.651	1.601	1.31
FAST TRACK SOLUTION HLDGS BHD	Medium term bearish	7/3/2017	0.1	2211400	0.1	0.105	0.09
HEITECH PADU BHD	Medium term bearish	7/3/2017	0.85	155800	0.86	0.859	0.684
HUBLINE BHD	Medium term bearish	7/3/2017	0.06	30414300	0.062	0.064	0.101
JAYA TIASA HOLDINGS BHD	Medium term bearish	7/3/2017	1.15	1956600	1.178	1.16	1.28
KEN HOLDINGS BHD	Medium term bearish	7/3/2017	0.93	103000	0.952	0.948	0.902
KOBAY TECHNOLOGY BHD	Medium term bearish	7/3/2017	0.985	60400	1.019	1.013	0.946
KUCHAI DEVELOPMENT BHD	Medium term bearish	7/3/2017	1.23	5000	1.229	1.238	1.202
LYSAGHT GALVANIZED STEEL BHD	Medium term bearish	7/3/2017	3.52	4700	3.552	3.596	3.494
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	7/3/2017	1.08	477500	1.142	1.086	0.89
MINETECH RESOURCES BHD	Medium term bearish	7/3/2017	0.125	161200	0.127	0.129	0.105
MISC BHD	Medium term bearish	7/3/2017	7.41	898000	7.427	7.447	7.324
MY E.G. SERVICES BHD	Medium term bearish	7/3/2017	2.15	4333200	2.16	2.171	1.751
NWP HOLDINGS BHD	Medium term bearish	7/3/2017	0.205	1895900	0.203	0.208	0.223
ORIENTAL HOLDINGS BHD	Medium term bearish	7/3/2017	6.62	14700	6.643	6.669	6.691
OSK HOLDINGS BHD	Medium term bearish	7/3/2017	1.59	33900	1.615	1.607	1.488
PAN MALAYSIA CORPORATION BHD	Medium term bearish	7/3/2017	0.185	24000	0.187	0.189	0.171
PJI HOLDINGS BHD	Medium term bearish	7/3/2017	0.05	38000	0.047	0.052	0.043
PROTASCO BHD	Medium term bearish	7/3/2017	1.02	1039300	1.039	1.027	1.12
QUILL CAPITA TRUST	Medium term bearish	7/3/2017	1.29	641400	1.285	1.291	1.277
SAPURA INDUSTRIAL BHD	Medium term bearish	7/3/2017	0.98	17500	0.995	0.984	0.93
SKP RESOURCES BHD	Medium term bearish	7/3/2017	1.3	87800	1.316	1.305	1.319
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	7/3/2017	1.17	422500	1.184	1.175	1.156
TA ANN HOLDINGS BHD	Medium term bearish	7/3/2017	3.53	89500	3.49	3.538	3.655
TAKASO RESOURCES BHD	Medium term bearish	7/3/2017	0.62	1360700	0.623	0.622	0.505
TAMCO CORPORATE HOLDINGS BHD	Medium term bearish	7/3/2017	0.125	1548400	0.126	0.128	0.096
TECHNODEX BHD	Medium term bearish	7/3/2017	0.16	1554600	0.165	0.163	0.159
TENCO BHD	Medium term bearish	7/3/2017	0.285	97000	0.289	0.29	0.266
THREE-A RESOURCES BHD	Medium term bearish	7/3/2017	1.3	1222000	1.295	1.308	1.121
AE MULTI HOLDINGS BHD	Medium term bullish	7/3/2017	0.19	5250800	0.195	0.186	0.164
APEX EQUITY HOLDINGS BHD	Medium term bullish	7/3/2017	1.7	2500	1.693	1.683	1.47
BOX-PAK (MALAYSIA) BHD	Medium term bullish	7/3/2017	1.78	1100	1.718	1.736	1.946
CUSCAPI BHD	Medium term bullish	7/3/2017	0.29	1870100	0.269	0.284	0.193
DATAPREP HOLDINGS BHD	Medium term bullish	7/3/2017	0.475	26580800	0.424	0.451	0.277
DIGI.COM BHD	Medium term bullish	7/3/2017	5.02	3966000	4.989	5.008	4.932
DIJAYA CORPORATION BHD	Medium term bullish	7/3/2017	0.98	194200	0.97	0.975	0.989
EFFICIENT E-SOLUTIONS BHD	Medium term bullish	7/3/2017	0.36	8263500	0.339	0.357	0.287
ENVAIR HOLDING BHD	Medium term bullish	7/3/2017	0.245	1626400	0.233	0.23	0.202
EQUINE CAPITAL BHD	Medium term bullish	7/3/2017	0.4	2092700	0.381	0.394	0.365
FABER GROUP BHD	Medium term bullish	7/3/2017	2.88	1165400	2.591	2.864	3.124
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	7/3/2017	16.92	102500	17.337	16.886	15.56
IRIS CORPORATION BHD	Medium term bullish	7/3/2017	0.18	16621100	0.159	0.177	0.153
JOHN MASTER INDUSTRIES BHD	Medium term bullish	7/3/2017	0.715	564000	0.685	0.7	0.568
KAMDAR GROUP(M)BHD	Medium term bullish	7/3/2017	0.36	9900	0.361	0.357	0
KECK SENG (M) BHD	Medium term bullish	7/3/2017	4.98	73000	4.972	4.978	4.892
KELADI MAJU BHD	Medium term bullish	7/3/2017	0.115	633100	0.115	0.115	0.128
KPS CONSORTIUM BHD	Medium term bullish	7/3/2017	0.54	102000	0.539	0.533	0.529
KRETAM HOLDINGS BHD	Medium term bullish	7/3/2017	0.56	21000	0.552	0.555	0.548
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	7/3/2017	5.91	1229700	5.89	5.901	5.787
LITYAN HOLDINGS BHD	Medium term bullish	7/3/2017	0.44	1606100	0.382	0.428	0.353
MENANG CORPORATION (M) BHD	Medium term bullish	7/3/2017	0.945	655000	0.95	0.937	0.847
MILUX CORPORATION BHD	Medium term bullish	7/3/2017	0.88	500	0.861	0.874	0
P.I.E. INDUSTRIAL BHD	Medium term bullish	7/3/2017	2.36	576300	2.328	2.337	1.994
PASDEC HOLDINGS BHD	Medium term bullish	7/3/2017	0.63	18200	0.636	0.613	0.545
PETRONAS DAGANGAN BHD	Medium term bullish	7/3/2017	24.32	326900	24.243	24.143	23.483
PETRONAS GAS BHD	Medium term bullish	7/3/2017	18.8	395500	18.916	18.786	20.15
PRICEWORTH WOOD PRODUCTS BHD	Medium term bullish	7/3/2017	0.265	21322900	0.247	0.25	0.154
STAR PUBLICATIONS (M) BHD	Medium term bullish	7/3/2017	2.35	13100	2.269	2.34	2.322
TIME ENGINEERING BHD	Medium term bullish	7/3/2017	0.595	21854600	0.587	0.583	0.374
TSR CAPITAL BHD	Medium term bullish	7/3/2017	0.745	285800	0.745	0.745	0.567
VIZTEL SOLUTIONS BHD	Medium term bullish	7/3/2017	0.31	9944000	0.276	0.293	0.235
ZHULIAN CORPORATION BHD	Medium term bullish	7/3/2017	1.75	738700	1.651	1.68	1.478
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	7/3/2017	0.955	71700	0.957	0.95	0.923
A-RANK BHD	Short term bearish	7/3/2017	1.14	826000	1.155	1.104	1.022
AWC FACILITY SOLUTIONS BHD	Short term bearish	7/3/2017	1.08	434300	1.085	1.076	0
BINA DARULAMAN BHD	Short term bearish	7/3/2017	0.67	58000	0.674	0.696	0.667
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bearish	7/3/2017	2.2	14000	2.204	2.288	2.028
CCM DUOPHARMA BIOTECH BHD	Short term bearish	7/3/2017	2.19	4000	2.234	2.259	2.123
COCOALAND HOLDINGS BHD	Short term bearish	7/3/2017	3.04	73500	3.049	2.839	2.236
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	7/3/2017	58.2	600	58.296	58.125	56.733
ECOFIRST CONSOLIDATED BHD	Short term bearish	7/3/2017	0.305	409900	0.308	0.3	0.281
ENG KAH CORPORATION BHD	Short term bearish	7/3/2017	1.56	20000	1.567	1.503	1.637
EONMETALL GROUP BHD	Short term bearish	7/3/2017	0.735	600900	0.756	0.694	0.656
FARLIM GROUP (M) BHD	Short term bearish	7/3/2017	0.565	27000	0.569	0.572	0.528
FIMA CORPORATION BHD	Short term bearish	7/3/2017	2.32	23700	2.327	2.275	2.167
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bearish	7/3/2017	1.02	97600	1.021	0.942	0.809
HIL INDUSTRIES BHD	Short term bearish	7/3/2017	1.13	9500	1.169	1.119	0.959
HING YIAP KNITTING INDUSTRIES B	Short term bearish	7/3/2017	0.82	5000	0.856	0.905	0
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	7/3/2017	0.065	35000	0.069	0.073	0.082
JADI IMAGING HOLDINGS BHD	Short term bearish	7/3/2017	0.06	1363900	0.061	0.068	0.067
JHM CONSOLIDATION BHD	Short term bearish	7/3/2017	2.64	367900	2.685	2.461	1.352
KARAMBUNAI CORP BHD	Short term bearish	7/3/2017	0.06	41500	0.064	0.066	0.058
KOMARKCORP BHD	Short term bearish	7/3/2017	0.265	320400	0.274	0.283	0.307
LIEN HOE CORPORATION BHD	Short term bearish	7/3/2017	0.385	874500	0.397	0.354	0.279
MALAYSIAN BULK CARRIERS BHD	Short term bearish	7/3/2017	0.74	122000	0.742	0.77	0.759
MULTI VEST RESOURCES BHD	Short term bearish	7/3/2017	0.235	32500	0.237	0.247	0.249
OCEANCASH PACIFIC BHD	Short term bearish	7/3/2017	0.785	841100	0.786	0.764	0.518
PADINI HOLDINGS BHD	Short term bearish	7/3/2017	3.49	119200	3.514	3.384	2.87
PERAK CORPORATION BHD	Short term bearish	7/3/2017	1.73	101100	1.762	1.873	1.932
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	7/3/2017	0.05	910800	0.05	0.057	0.068
PHARMANIAGA BHD	Short term bearish	7/3/2017	4.56	4000	4.563	4.666	5.057
PLENITUDE BHD	Short term bearish	7/3/2017	1.7	22000	1.727	1.685	1.64
SEAL INCORPORATED BHD	Short term bearish	7/3/2017	0.505	442000	0.508	0.48	0.441
STS TECNIC BHD	Short term bearish	7/3/2017	1.08	29800	1.086	1.044	1.044
SUPERCOMAL TECHNOLOGIES BHD	Short term bearish	7/3/2017	0.16	415000	0.164	0.174	0.142
SYCAL VENTURES BHD	Short term bearish	7/3/2017	0.33	111100	0.33	0.336	0.344
TSH RESOURCES BHD	Short term bearish	7/3/2017	1.74	99700	1.749	1.757	1.833
YIKON CORPORATION BHD	Short term bearish	7/3/2017	0.095	331000	0.095	0.1	0.091
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	7/3/2017	0.085	1677400	0.083	0.086	0.065
AMMB HOLDINGS BHD	Short term bullish	7/3/2017	5.02	2558400	4.995	4.692	4.402
AMWAY (M) HOLDINGS BHD	Short term bullish	7/3/2017	7.55	1000	7.506	7.562	7.683
BORNEO OIL BHD	Short term bullish	7/3/2017	0.115	64477200	0.113	0.121	0.115
BREM HOLDINGS BHD	Short term bullish	7/3/2017	0.985	1249800	0.984	0.943	0.856
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	7/3/2017	0.32	43900	0.312	0.325	0.337
CHIN WELL HOLDINGS BHD	Short term bullish	7/3/2017	1.85	951200	1.794	1.748	1.67
CYCLE & CARRIAGE BINTANG BHD	Short term bullish	7/3/2017	2.21	13000	2.195	2.411	2.815
DENKO INDUSTRIAL CORPORATION BH	Short term bullish	7/3/2017	1.36	137700	1.321	1.218	0.691
DIALOG GROUP BHD	Short term bullish	7/3/2017	1.94	9455100	1.932	1.901	1.651
DIGISTAR CORPORATION BHD	Short term bullish	7/3/2017	0.175	1679900	0.171	0.186	0.178
ECM LIBRA AVENUE BHD	Short term bullish	7/3/2017	0.525	94900	0.524	0.503	0.403
ENGTEX GROUP BHD	Short term bullish	7/3/2017	1.35	1179300	1.331	1.321	1.249
EP MANUFACTURING BHD	Short term bullish	7/3/2017	0.65	1000	0.644	0.683	0.592
ES CERAMICS TECHNOLOGY BHD	Short term bullish	7/3/2017	0.41	394600	0.406	0.419	0.463
ESTHETICS INTERNATIONAL GROUP B	Short term bullish	7/3/2017	0.935	150800	0.913	0.908	0.873
GE-SHEN CORPORATION BHD	Short term bullish	7/3/2017	2.15	24400	2.14	2.221	1.882
GREEN PACKET BHD	Short term bullish	7/3/2017	0.355	2612100	0.351	0.377	0.294
GUH HOLDINGS BHD	Short term bullish	7/3/2017	0.945	25000	0.938	0.93	0.874
HUNZA CONSOLIDATION BHD	Short term bullish	7/3/2017	0.685	706600	0.664	0.654	0.595
I-BHD	Short term bullish	7/3/2017	0.615	678800	0.606	0.618	0.602
IJM CORPORATION BHD	Short term bullish	7/3/2017	3.48	4677700	3.469	3.492	3.375
IRE-TEX CORPORATION BHD	Short term bullish	7/3/2017	0.195	7138400	0.194	0.211	0.219
JOHAN HOLDINGS BHD	Short term bullish	7/3/2017	0.245	1987900	0.238	0.271	0.211
KUMPULAN PERANGSANG SELANGOR BH	Short term bullish	7/3/2017	1.42	69700	1.416	1.457	1.303
LEN CHEONG HOLDING BHD	Short term bullish	7/3/2017	0.34	10000	0.338	0.344	0.27
LNG RESOURCES BHD	Short term bullish	7/3/2017	0.19	139500	0.181	0.194	0.158
MALAYSIAN RESOURCES CORPORATION	Short term bullish	7/3/2017	1.4	5497500	1.392	1.495	1.438
METRONIC GLOBAL BHD	Short term bullish	7/3/2017	0.06	1437800	0.059	0.067	0.076
M-MODE BHD	Short term bullish	7/3/2017	0.355	860400	0.35	0.342	0.287
MUHIBBAH ENGINEERING (M) BHD	Short term bullish	7/3/2017	2.76	1641100	2.731	2.814	2.491
NOTION VTEC BHD	Short term bullish	7/3/2017	1.17	497100	1.165	1.206	0.767
SATANG HOLDINGS BHD	Short term bullish	7/3/2017	0.71	219500	0.703	0.72	0.751
SOUTHERN STEEL BHD	Short term bullish	7/3/2017	1.7	344700	1.699	1.644	1.357
TA WIN HOLDINGS BHD	Short term bullish	7/3/2017	1.15	723900	1.126	0.869	0.54
TEKALA CORPORATION BHD	Short term bullish	7/3/2017	0.62	236700	0.609	0.549	0.406
THONG GUAN INDUSTRIES BHD	Short term bullish	7/3/2017	4.25	196300	4.227	4.345	4.305
TOMYPAK HOLDINGS BHD	Short term bullish	7/3/2017	1	620900	0.991	0.957	0.76
TRANS-ASIA SHIPPING CORP BHD	Short term bullish	7/3/2017	2.46	240500	2.436	2.4	1.822
VOIR HOLDINGS BHD	Short term bullish	7/3/2017	0.85	12000	0.844	0.777	0.696
WAH SEONG CORPORATION BHD	Short term bullish	7/3/2017	0.955	380400	0.945	0.916	0.869
YLI HOLDINGS BHD	Short term bullish	7/3/2017	0.55	48500	0.547	0.542	0.49