Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bullish | 2/2/2023 | 1.9 | 658400 | 1.851 | 1.824 | 1.875 |
BSTEAD | Long term bullish | 2/2/2023 | 0.695 | 2801300 | 0.648 | 0.632 | 0.68 |
HTPADU | Long term bullish | 2/2/2023 | 0.885 | 987000 | 0.721 | 0.727 | 0.841 |
LBS | Long term bullish | 2/2/2023 | 0.435 | 1839700 | 0.428 | 0.429 | 0.43 |
MALTON | Long term bullish | 2/2/2023 | 0.41 | 565800 | 0.396 | 0.401 | 0.402 |
PETGAS | Long term bullish | 2/2/2023 | 17.08 | 793800 | 17.111 | 16.927 | 16.833 |
RGTBHD | Long term bullish | 2/2/2023 | 0.385 | 877700 | 0.377 | 0.39 | 0.382 |
RL | Long term bullish | 2/2/2023 | 0.38 | 3466300 | 0.359 | 0.386 | 0.379 |
SALUTE | Long term bullish | 2/2/2023 | 0.33 | 6305400 | 0.272 | 0.265 | 0.316 |
TAMBUN | Long term bullish | 2/2/2023 | 0.83 | 396000 | 0.793 | 0.779 | 0.825 |
THETA | Long term bullish | 2/2/2023 | 0.735 | 409200 | 0.713 | 0.719 | 0.731 |
UCHITEC | Long term bullish | 2/2/2023 | 3.2 | 1295200 | 3.205 | 3.277 | 3.161 |
WONG | Long term bullish | 2/2/2023 | 0.435 | 2129900 | 0.41 | 0.405 | 0.435 |
YBS | Long term bullish | 2/2/2023 | 0.6 | 4011800 | 0.54 | 0.565 | 0.578 |
CIMB.KL | Medium term bearish | 2/2/2023 | 5.7 | 16386800 | 5.733 | 5.709 | 5.351 |
HEKTAR | Medium term bearish | 2/2/2023 | 0.68 | 2473000 | 0.78 | 0.717 | 0.599 |
JADEM | Medium term bearish | 2/2/2023 | 0.3 | 7037200 | 0.301 | 0.302 | 0.576 |
JTIASA | Medium term bearish | 2/2/2023 | 0.615 | 1164800 | 0.629 | 0.618 | 0.681 |
LCTITAN | Medium term bearish | 2/2/2023 | 1.46 | 4475100 | 1.549 | 1.482 | 1.731 |
MAGNUM | Medium term bearish | 2/2/2023 | 1.3 | 1026800 | 1.285 | 1.312 | 1.565 |
SCGM | Medium term bearish | 2/2/2023 | 0.665 | 5686800 | 0.582 | 0.679 | 1.596 |
SOP | Medium term bearish | 2/2/2023 | 2.61 | 391000 | 2.642 | 2.614 | 2.918 |
SUNWAY | Medium term bearish | 2/2/2023 | 1.61 | 3408800 | 1.605 | 1.61 | 1.65 |
ADVENTA | Medium term bullish | 2/2/2023 | 0.65 | 521200 | 0.655 | 0.649 | 0.663 |
AXJ-REITSETF | Medium term bullish | 2/2/2023 | 0.839 | 9400 | 0.823 | 0.819 | 0.891 |
EPMB | Medium term bullish | 2/2/2023 | 1.02 | 553300 | 0.989 | 1.015 | 1.041 |
GUOCO | Medium term bullish | 2/2/2023 | 0.69 | 118200 | 0.659 | 0.678 | 0.671 |
HUPSENG | Medium term bullish | 2/2/2023 | 0.71 | 417800 | 0.698 | 0.702 | 0.734 |
JAYCORP | Medium term bullish | 2/2/2023 | 0.725 | 103900 | 0.716 | 0.724 | 0.705 |
KLK | Medium term bullish | 2/2/2023 | 21.76 | 1340600 | 21.719 | 21.451 | 22.805 |
MAA.KL | Medium term bullish | 2/2/2023 | 0.395 | 144600 | 0.383 | 0.383 | 0.459 |
MKH | Medium term bullish | 2/2/2023 | 1.28 | 274500 | 1.262 | 1.253 | 1.246 |
NGGB | Medium term bullish | 2/2/2023 | 0.755 | 519400 | 0.746 | 0.749 | 0.818 |
SIMEPLT | Medium term bullish | 2/2/2023 | 4.45 | 2153200 | 4.38 | 4.395 | 4.5 |
SSTEEL | Medium term bullish | 2/2/2023 | 0.585 | 98400 | 0.576 | 0.581 | 0.667 |
UWC | Medium term bullish | 2/2/2023 | 4.24 | 1856300 | 4.072 | 4.127 | 3.694 |
YTL | Medium term bullish | 2/2/2023 | 0.575 | 4822200 | 0.563 | 0.567 | 0.576 |
ANNUM | Short term bearish | 2/2/2023 | 0.29 | 7488000 | 0.294 | 0.32 | 0.375 |
ASTRO | Short term bearish | 2/2/2023 | 0.605 | 15675800 | 0.611 | 0.654 | 0.815 |
AWC | Short term bearish | 2/2/2023 | 0.495 | 841200 | 0.505 | 0.484 | 0.465 |
CFM | Short term bearish | 2/2/2023 | 2.74 | 2338000 | 2.792 | 2.398 | 1.4 |
CSCENIC | Short term bearish | 2/2/2023 | 1.15 | 1037200 | 1.151 | 1.196 | 0.98 |
CTOS | Short term bearish | 2/2/2023 | 1.46 | 49100400 | 1.487 | 1.439 | 1.396 |
DIALOG | Short term bearish | 2/2/2023 | 2.56 | 13543100 | 2.561 | 2.394 | 2.255 |
EDARAN | Short term bearish | 2/2/2023 | 0.55 | 32400 | 0.558 | 0.547 | 0.575 |
GAMUDA | Short term bearish | 2/2/2023 | 3.84 | 5178800 | 3.896 | 3.823 | 3.73 |
GETS | Short term bearish | 2/2/2023 | 0.385 | 29400 | 0.386 | 0.397 | 0.709 |
HOMERIZ | Short term bearish | 2/2/2023 | 0.53 | 2486900 | 0.535 | 0.528 | 0.516 |
LTKM | Short term bearish | 2/2/2023 | 1.4 | 55000 | 1.402 | 1.413 | 1.336 |
MAYBULK | Short term bearish | 2/2/2023 | 0.375 | 662600 | 0.375 | 0.401 | 0.414 |
RHBBANK | Short term bearish | 2/2/2023 | 5.69 | 5834700 | 5.718 | 5.673 | 5.756 |
TASCO | Short term bearish | 2/2/2023 | 0.9 | 319800 | 0.907 | 0.898 | 0.942 |
TEOSENG | Short term bearish | 2/2/2023 | 0.755 | 303000 | 0.762 | 0.77 | 0.777 |
XL | Short term bearish | 2/2/2023 | 0.81 | 7499900 | 0.811 | 0.79 | 0.729 |
3A | Short term bullish | 2/2/2023 | 0.99 | 765000 | 0.973 | 0.955 | 0.903 |
AWANTEC | Short term bullish | 2/2/2023 | 0.405 | 2543600 | 0.4 | 0.407 | 0.435 |
BJTOTO | Short term bullish | 2/2/2023 | 1.63 | 1095900 | 1.615 | 1.635 | 1.784 |
KOSSAN | Short term bullish | 2/2/2023 | 1.08 | 2840100 | 1.07 | 1.082 | 1.274 |
PARAMON | Short term bullish | 2/2/2023 | 0.765 | 186100 | 0.761 | 0.753 | 0.709 |
PENTA | Short term bullish | 2/2/2023 | 5.17 | 3561800 | 4.867 | 4.615 | 3.983 |
SCOMNET | Short term bullish | 2/2/2023 | 1.61 | 2420500 | 1.575 | 1.65 | 1.431 |
SIME | Short term bullish | 2/2/2023 | 2.34 | 5014300 | 2.319 | 2.249 | 2.255 |
TENAGA | Short term bullish | 2/2/2023 | 9.53 | 3405200 | 9.458 | 9.236 | 8.72 |
VIS | Short term bullish | 2/2/2023 | 0.74 | 2055800 | 0.722 | 0.65 | 0.659 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 2, 2023
Scan 02 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment