Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 2, 2023

Scan 02 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bullish2/2/20231.96584001.8511.8241.875
BSTEADLong term bullish2/2/20230.69528013000.6480.6320.68
HTPADULong term bullish2/2/20230.8859870000.7210.7270.841
LBSLong term bullish2/2/20230.43518397000.4280.4290.43
MALTONLong term bullish2/2/20230.415658000.3960.4010.402
PETGASLong term bullish2/2/202317.0879380017.11116.92716.833
RGTBHDLong term bullish2/2/20230.3858777000.3770.390.382
RLLong term bullish2/2/20230.3834663000.3590.3860.379
SALUTELong term bullish2/2/20230.3363054000.2720.2650.316
TAMBUNLong term bullish2/2/20230.833960000.7930.7790.825
THETALong term bullish2/2/20230.7354092000.7130.7190.731
UCHITECLong term bullish2/2/20233.212952003.2053.2773.161
WONGLong term bullish2/2/20230.43521299000.410.4050.435
YBSLong term bullish2/2/20230.640118000.540.5650.578
CIMB.KLMedium term bearish2/2/20235.7163868005.7335.7095.351
HEKTARMedium term bearish2/2/20230.6824730000.780.7170.599
JADEMMedium term bearish2/2/20230.370372000.3010.3020.576
JTIASAMedium term bearish2/2/20230.61511648000.6290.6180.681
LCTITANMedium term bearish2/2/20231.4644751001.5491.4821.731
MAGNUMMedium term bearish2/2/20231.310268001.2851.3121.565
SCGMMedium term bearish2/2/20230.66556868000.5820.6791.596
SOPMedium term bearish2/2/20232.613910002.6422.6142.918
SUNWAYMedium term bearish2/2/20231.6134088001.6051.611.65
ADVENTAMedium term bullish2/2/20230.655212000.6550.6490.663
AXJ-REITSETFMedium term bullish2/2/20230.83994000.8230.8190.891
EPMBMedium term bullish2/2/20231.025533000.9891.0151.041
GUOCOMedium term bullish2/2/20230.691182000.6590.6780.671
HUPSENGMedium term bullish2/2/20230.714178000.6980.7020.734
JAYCORPMedium term bullish2/2/20230.7251039000.7160.7240.705
KLKMedium term bullish2/2/202321.76134060021.71921.45122.805
MAA.KLMedium term bullish2/2/20230.3951446000.3830.3830.459
MKHMedium term bullish2/2/20231.282745001.2621.2531.246
NGGBMedium term bullish2/2/20230.7555194000.7460.7490.818
SIMEPLTMedium term bullish2/2/20234.4521532004.384.3954.5
SSTEELMedium term bullish2/2/20230.585984000.5760.5810.667
UWCMedium term bullish2/2/20234.2418563004.0724.1273.694
YTLMedium term bullish2/2/20230.57548222000.5630.5670.576
ANNUMShort term bearish2/2/20230.2974880000.2940.320.375
ASTROShort term bearish2/2/20230.605156758000.6110.6540.815
AWCShort term bearish2/2/20230.4958412000.5050.4840.465
CFMShort term bearish2/2/20232.7423380002.7922.3981.4
CSCENICShort term bearish2/2/20231.1510372001.1511.1960.98
CTOSShort term bearish2/2/20231.46491004001.4871.4391.396
DIALOGShort term bearish2/2/20232.56135431002.5612.3942.255
EDARANShort term bearish2/2/20230.55324000.5580.5470.575
GAMUDAShort term bearish2/2/20233.8451788003.8963.8233.73
GETSShort term bearish2/2/20230.385294000.3860.3970.709
HOMERIZShort term bearish2/2/20230.5324869000.5350.5280.516
LTKMShort term bearish2/2/20231.4550001.4021.4131.336
MAYBULKShort term bearish2/2/20230.3756626000.3750.4010.414
RHBBANKShort term bearish2/2/20235.6958347005.7185.6735.756
TASCOShort term bearish2/2/20230.93198000.9070.8980.942
TEOSENGShort term bearish2/2/20230.7553030000.7620.770.777
XLShort term bearish2/2/20230.8174999000.8110.790.729
3AShort term bullish2/2/20230.997650000.9730.9550.903
AWANTECShort term bullish2/2/20230.40525436000.40.4070.435
BJTOTOShort term bullish2/2/20231.6310959001.6151.6351.784
KOSSANShort term bullish2/2/20231.0828401001.071.0821.274
PARAMONShort term bullish2/2/20230.7651861000.7610.7530.709
PENTAShort term bullish2/2/20235.1735618004.8674.6153.983
SCOMNETShort term bullish2/2/20231.6124205001.5751.651.431
SIMEShort term bullish2/2/20232.3450143002.3192.2492.255
TENAGAShort term bullish2/2/20239.5334052009.4589.2368.72
VISShort term bullish2/2/20230.7420558000.7220.650.659

No comments:

Post a Comment