Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 9, 2023

Scan 09 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2/9/20233.8753090004.084.1283.921
AXREITLong term bearish2/9/20231.843420001.8691.8311.876
MKHLong term bearish2/9/20231.242721001.2691.2591.244
NOVALong term bearish2/9/20230.9556000.9060.9060.901
PETGASLong term bearish2/9/202316.8244500017.11116.92616.833
WPRTSLong term bearish2/9/20233.558325003.7573.6543.556
WCTLong term bullish2/9/20230.45559375000.420.4170.441
YBSLong term bullish2/9/20230.589996000.5520.5640.578
3AMedium term bearish2/9/20230.964731000.9750.9610.905
BURSAMedium term bearish2/9/20236.716007006.7416.7536.565
CTOSMedium term bearish2/9/20231.43123547001.4921.4481.393
DATAPRPMedium term bearish2/9/20230.2398273000.2360.2360.208
EDARANMedium term bearish2/9/20230.551435000.5570.5510.573
HONGSENGMedium term bearish2/9/20230.195691119040.1710.1960.519
HPMTMedium term bearish2/9/20230.39514827000.4120.4080.432
SCGMMedium term bearish2/9/20230.679979000.6160.6711.566
SPSETIAMedium term bearish2/9/20230.6347645000.6540.6490.726
TELADANMedium term bearish2/9/20231.251082001.2451.2710.964
TMCLIFEMedium term bearish2/9/20230.628309000.640.6240.567
UCHITECMedium term bearish2/9/20233.271076003.2093.2793.165
YTLMedium term bearish2/9/20230.56530866000.5640.5690.574
JAYCORPMedium term bullish2/9/20230.7251790000.7190.7240.705
MAA.KLMedium term bullish2/9/20230.38560000.3830.3830.455
POSMedium term bullish2/9/20230.615144000.5940.5970.604
SAMMedium term bullish2/9/202351444004.9114.9814.477
AFFINShort term bearish2/9/20232.079614002.0792.0862.084
ASTINOShort term bearish2/9/20230.515107000.520.5010.514
BPPLASShort term bearish2/9/20231.291000001.2961.2841.359
CJCENShort term bearish2/9/20230.465856000.4690.4810.518
DIGIShort term bearish2/9/20234.1328252004.1813.9943.661
FRONTKNShort term bearish2/9/20233.2429996003.2843.1972.765
GKENTShort term bearish2/9/20230.5351020000.5370.5330.535
INNATUREShort term bearish2/9/20230.6257116000.6380.5980.56
JFTECHShort term bearish2/9/20230.8619036000.8730.8390.774
KUBShort term bearish2/9/20230.531285000.5310.5490.559
MAGNUMShort term bearish2/9/20231.295807001.2931.3021.554
MISCShort term bearish2/9/20237.2712992007.3027.2597.216
MSCShort term bearish2/9/20232.026063002.0361.7452.266
PPBShort term bearish2/9/202317.5256160017.57417.37716.653
QLShort term bearish2/9/20235.838985005.9055.7025.254
SUNCONShort term bearish2/9/20231.636849001.6451.5751.563
SUNWAYShort term bearish2/9/20231.624332001.6091.6181.646
UOADEVShort term bearish2/9/20231.661359001.6611.6341.686
YINSONShort term bearish2/9/20232.6253024002.6232.4992.242
ELSOFTShort term bullish2/9/20230.6151629000.6040.5970.661
GUHShort term bullish2/9/20230.422817000.4160.4210.44
HOMERIZShort term bullish2/9/20230.5454921000.5340.530.516
IGBREITShort term bullish2/9/20231.7618148001.7391.6771.625
LTKMShort term bullish2/9/20231.43805001.3991.4091.332
MTAGShort term bullish2/9/20230.66518986000.6530.610.511
RLShort term bullish2/9/20230.377938000.3630.3840.378
TALIWRKShort term bullish2/9/20230.8653393000.8610.8680.908
UMWShort term bullish2/9/20233.7322990003.7093.5023.231
WELLCALShort term bullish2/9/20231.162175001.1591.1661.182

No comments:

Post a Comment