Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMBANK | Long term bearish | 2/9/2023 | 3.87 | 5309000 | 4.08 | 4.128 | 3.921 |
AXREIT | Long term bearish | 2/9/2023 | 1.84 | 342000 | 1.869 | 1.831 | 1.876 |
MKH | Long term bearish | 2/9/2023 | 1.24 | 272100 | 1.269 | 1.259 | 1.244 |
NOVA | Long term bearish | 2/9/2023 | 0.9 | 55600 | 0.906 | 0.906 | 0.901 |
PETGAS | Long term bearish | 2/9/2023 | 16.82 | 445000 | 17.111 | 16.926 | 16.833 |
WPRTS | Long term bearish | 2/9/2023 | 3.55 | 832500 | 3.757 | 3.654 | 3.556 |
WCT | Long term bullish | 2/9/2023 | 0.455 | 5937500 | 0.42 | 0.417 | 0.441 |
YBS | Long term bullish | 2/9/2023 | 0.58 | 999600 | 0.552 | 0.564 | 0.578 |
3A | Medium term bearish | 2/9/2023 | 0.96 | 473100 | 0.975 | 0.961 | 0.905 |
BURSA | Medium term bearish | 2/9/2023 | 6.71 | 600700 | 6.741 | 6.753 | 6.565 |
CTOS | Medium term bearish | 2/9/2023 | 1.43 | 12354700 | 1.492 | 1.448 | 1.393 |
DATAPRP | Medium term bearish | 2/9/2023 | 0.23 | 9827300 | 0.236 | 0.236 | 0.208 |
EDARAN | Medium term bearish | 2/9/2023 | 0.55 | 143500 | 0.557 | 0.551 | 0.573 |
HONGSENG | Medium term bearish | 2/9/2023 | 0.195 | 69111904 | 0.171 | 0.196 | 0.519 |
HPMT | Medium term bearish | 2/9/2023 | 0.395 | 1482700 | 0.412 | 0.408 | 0.432 |
SCGM | Medium term bearish | 2/9/2023 | 0.67 | 997900 | 0.616 | 0.671 | 1.566 |
SPSETIA | Medium term bearish | 2/9/2023 | 0.63 | 4764500 | 0.654 | 0.649 | 0.726 |
TELADAN | Medium term bearish | 2/9/2023 | 1.25 | 108200 | 1.245 | 1.271 | 0.964 |
TMCLIFE | Medium term bearish | 2/9/2023 | 0.6 | 2830900 | 0.64 | 0.624 | 0.567 |
UCHITEC | Medium term bearish | 2/9/2023 | 3.27 | 107600 | 3.209 | 3.279 | 3.165 |
YTL | Medium term bearish | 2/9/2023 | 0.565 | 3086600 | 0.564 | 0.569 | 0.574 |
JAYCORP | Medium term bullish | 2/9/2023 | 0.725 | 179000 | 0.719 | 0.724 | 0.705 |
MAA.KL | Medium term bullish | 2/9/2023 | 0.385 | 6000 | 0.383 | 0.383 | 0.455 |
POS | Medium term bullish | 2/9/2023 | 0.6 | 1514400 | 0.594 | 0.597 | 0.604 |
SAM | Medium term bullish | 2/9/2023 | 5 | 144400 | 4.911 | 4.981 | 4.477 |
AFFIN | Short term bearish | 2/9/2023 | 2.07 | 961400 | 2.079 | 2.086 | 2.084 |
ASTINO | Short term bearish | 2/9/2023 | 0.515 | 10700 | 0.52 | 0.501 | 0.514 |
BPPLAS | Short term bearish | 2/9/2023 | 1.29 | 100000 | 1.296 | 1.284 | 1.359 |
CJCEN | Short term bearish | 2/9/2023 | 0.465 | 85600 | 0.469 | 0.481 | 0.518 |
DIGI | Short term bearish | 2/9/2023 | 4.13 | 2825200 | 4.181 | 3.994 | 3.661 |
FRONTKN | Short term bearish | 2/9/2023 | 3.24 | 2999600 | 3.284 | 3.197 | 2.765 |
GKENT | Short term bearish | 2/9/2023 | 0.535 | 102000 | 0.537 | 0.533 | 0.535 |
INNATURE | Short term bearish | 2/9/2023 | 0.625 | 711600 | 0.638 | 0.598 | 0.56 |
JFTECH | Short term bearish | 2/9/2023 | 0.86 | 1903600 | 0.873 | 0.839 | 0.774 |
KUB | Short term bearish | 2/9/2023 | 0.53 | 128500 | 0.531 | 0.549 | 0.559 |
MAGNUM | Short term bearish | 2/9/2023 | 1.29 | 580700 | 1.293 | 1.302 | 1.554 |
MISC | Short term bearish | 2/9/2023 | 7.27 | 1299200 | 7.302 | 7.259 | 7.216 |
MSC | Short term bearish | 2/9/2023 | 2.02 | 606300 | 2.036 | 1.745 | 2.266 |
PPB | Short term bearish | 2/9/2023 | 17.52 | 561600 | 17.574 | 17.377 | 16.653 |
QL | Short term bearish | 2/9/2023 | 5.83 | 898500 | 5.905 | 5.702 | 5.254 |
SUNCON | Short term bearish | 2/9/2023 | 1.63 | 684900 | 1.645 | 1.575 | 1.563 |
SUNWAY | Short term bearish | 2/9/2023 | 1.6 | 2433200 | 1.609 | 1.618 | 1.646 |
UOADEV | Short term bearish | 2/9/2023 | 1.66 | 135900 | 1.661 | 1.634 | 1.686 |
YINSON | Short term bearish | 2/9/2023 | 2.62 | 5302400 | 2.623 | 2.499 | 2.242 |
ELSOFT | Short term bullish | 2/9/2023 | 0.615 | 162900 | 0.604 | 0.597 | 0.661 |
GUH | Short term bullish | 2/9/2023 | 0.42 | 281700 | 0.416 | 0.421 | 0.44 |
HOMERIZ | Short term bullish | 2/9/2023 | 0.54 | 5492100 | 0.534 | 0.53 | 0.516 |
IGBREIT | Short term bullish | 2/9/2023 | 1.76 | 1814800 | 1.739 | 1.677 | 1.625 |
LTKM | Short term bullish | 2/9/2023 | 1.4 | 380500 | 1.399 | 1.409 | 1.332 |
MTAG | Short term bullish | 2/9/2023 | 0.665 | 1898600 | 0.653 | 0.61 | 0.511 |
RL | Short term bullish | 2/9/2023 | 0.37 | 793800 | 0.363 | 0.384 | 0.378 |
TALIWRK | Short term bullish | 2/9/2023 | 0.865 | 339300 | 0.861 | 0.868 | 0.908 |
UMW | Short term bullish | 2/9/2023 | 3.73 | 2299000 | 3.709 | 3.502 | 3.231 |
WELLCAL | Short term bullish | 2/9/2023 | 1.16 | 217500 | 1.159 | 1.166 | 1.182 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 9, 2023
Scan 09 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment