Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
LBS | Long term bearish | 2/8/2023 | 0.425 | 1017200 | 0.429 | 0.43 | 0.429 |
SALUTE | Long term bearish | 2/8/2023 | 0.295 | 1853000 | 0.281 | 0.269 | 0.314 |
YBS | Long term bearish | 2/8/2023 | 0.57 | 1640400 | 0.55 | 0.564 | 0.578 |
GENM | Long term bullish | 2/8/2023 | 2.88 | 9062000 | 2.839 | 2.726 | 2.837 |
HCK | Long term bullish | 2/8/2023 | 2.17 | 26800 | 2.147 | 2.141 | 2.161 |
NOVA | Long term bullish | 2/8/2023 | 0.92 | 129600 | 0.906 | 0.905 | 0.901 |
ARTRONIQ | Medium term bearish | 2/8/2023 | 0.66 | 19824000 | 0.738 | 0.678 | 0.598 |
AXIATA | Medium term bearish | 2/8/2023 | 3.01 | 2691700 | 2.997 | 3.012 | 2.968 |
GUH | Medium term bearish | 2/8/2023 | 0.415 | 312400 | 0.415 | 0.42 | 0.44 |
HWATAI | Medium term bearish | 2/8/2023 | 0.56 | 244300 | 0.573 | 0.564 | 0.576 |
IGBCR | Medium term bearish | 2/8/2023 | 0.55 | 41400 | 0.57 | 0.552 | 0.568 |
KOSSAN | Medium term bearish | 2/8/2023 | 1.08 | 3703500 | 1.073 | 1.082 | 1.263 |
LIONIND | Medium term bearish | 2/8/2023 | 0.365 | 3898200 | 0.379 | 0.377 | 0.401 |
MKH | Medium term bearish | 2/8/2023 | 1.25 | 87000 | 1.269 | 1.257 | 1.245 |
OPCOM | Medium term bearish | 2/8/2023 | 0.76 | 3854800 | 0.803 | 0.776 | 0.825 |
OPTIMAX | Medium term bearish | 2/8/2023 | 0.765 | 496900 | 0.773 | 0.776 | 0.683 |
POHUAT | Medium term bearish | 2/8/2023 | 1.36 | 319000 | 1.382 | 1.376 | 1.39 |
RESINTC | Medium term bearish | 2/8/2023 | 0.495 | 1664000 | 0.529 | 0.509 | 0.565 |
SENTRAL | Medium term bearish | 2/8/2023 | 0.875 | 459700 | 0.897 | 0.893 | 0.927 |
SIMEPLT | Medium term bearish | 2/8/2023 | 4.36 | 889600 | 4.378 | 4.4 | 4.488 |
SKPRES | Medium term bearish | 2/8/2023 | 1.66 | 669000 | 1.664 | 1.666 | 1.603 |
EDARAN | Medium term bullish | 2/8/2023 | 0.55 | 22000 | 0.557 | 0.549 | 0.574 |
HONGSENG | Medium term bullish | 2/8/2023 | 0.2 | 52337300 | 0.169 | 0.196 | 0.524 |
HPMT | Medium term bullish | 2/8/2023 | 0.415 | 25000 | 0.413 | 0.408 | 0.433 |
MISC | Medium term bullish | 2/8/2023 | 7.37 | 1940700 | 7.299 | 7.257 | 7.217 |
PETGAS | Medium term bullish | 2/8/2023 | 16.94 | 1816500 | 17.12 | 16.926 | 16.834 |
SSTEEL | Medium term bullish | 2/8/2023 | 0.585 | 65800 | 0.576 | 0.581 | 0.663 |
TELADAN | Medium term bullish | 2/8/2023 | 1.28 | 998900 | 1.245 | 1.272 | 0.961 |
AIRASIA | Short term bearish | 2/8/2023 | 0.705 | 9772500 | 0.714 | 0.645 | 0.641 |
ELSOFT | Short term bearish | 2/8/2023 | 0.6 | 536900 | 0.602 | 0.597 | 0.663 |
GETS | Short term bearish | 2/8/2023 | 0.375 | 62000 | 0.388 | 0.392 | 0.699 |
GHLSYS | Short term bearish | 2/8/2023 | 0.915 | 1487300 | 0.924 | 0.888 | 1.075 |
GTRONIC | Short term bearish | 2/8/2023 | 1.14 | 2965500 | 1.144 | 1.152 | 1.21 |
HOMERIZ | Short term bearish | 2/8/2023 | 0.53 | 1824800 | 0.535 | 0.53 | 0.516 |
INSAS.KL | Short term bearish | 2/8/2023 | 0.795 | 180000 | 0.802 | 0.808 | 0.79 |
MALTON | Short term bearish | 2/8/2023 | 0.395 | 439000 | 0.396 | 0.402 | 0.402 |
MTAG | Short term bearish | 2/8/2023 | 0.645 | 4831400 | 0.652 | 0.606 | 0.51 |
MYTECH | Short term bearish | 2/8/2023 | 0.49 | 185500 | 0.501 | 0.511 | 0.517 |
POS | Short term bearish | 2/8/2023 | 0.59 | 879000 | 0.593 | 0.597 | 0.604 |
QES | Short term bearish | 2/8/2023 | 0.69 | 9035500 | 0.701 | 0.665 | 0.563 |
RL | Short term bearish | 2/8/2023 | 0.36 | 776900 | 0.362 | 0.385 | 0.378 |
SWKPLNT | Short term bearish | 2/8/2023 | 2.16 | 20300 | 2.173 | 2.203 | 2.283 |
TASHIN | Short term bearish | 2/8/2023 | 0.415 | 76000 | 0.415 | 0.396 | 0.448 |
THETA | Short term bearish | 2/8/2023 | 0.705 | 540900 | 0.714 | 0.72 | 0.731 |
UWC | Short term bearish | 2/8/2023 | 4.06 | 677000 | 4.095 | 4.141 | 3.698 |
WPRTS | Short term bearish | 2/8/2023 | 3.69 | 121100 | 3.767 | 3.651 | 3.559 |
FRONTKN | Short term bullish | 2/8/2023 | 3.28 | 3782500 | 3.272 | 3.188 | 2.763 |
TENAGA | Short term bullish | 2/8/2023 | 9.51 | 1807200 | 9.475 | 9.3 | 8.727 |
TEOSENG | Short term bullish | 2/8/2023 | 0.77 | 44400 | 0.761 | 0.77 | 0.776 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 8, 2023
Scan 08 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment