Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 8, 2023

Scan 08 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LBSLong term bearish2/8/20230.42510172000.4290.430.429
SALUTELong term bearish2/8/20230.29518530000.2810.2690.314
YBSLong term bearish2/8/20230.5716404000.550.5640.578
GENMLong term bullish2/8/20232.8890620002.8392.7262.837
HCKLong term bullish2/8/20232.17268002.1472.1412.161
NOVALong term bullish2/8/20230.921296000.9060.9050.901
ARTRONIQMedium term bearish2/8/20230.66198240000.7380.6780.598
AXIATAMedium term bearish2/8/20233.0126917002.9973.0122.968
GUHMedium term bearish2/8/20230.4153124000.4150.420.44
HWATAIMedium term bearish2/8/20230.562443000.5730.5640.576
IGBCRMedium term bearish2/8/20230.55414000.570.5520.568
KOSSANMedium term bearish2/8/20231.0837035001.0731.0821.263
LIONINDMedium term bearish2/8/20230.36538982000.3790.3770.401
MKHMedium term bearish2/8/20231.25870001.2691.2571.245
OPCOMMedium term bearish2/8/20230.7638548000.8030.7760.825
OPTIMAXMedium term bearish2/8/20230.7654969000.7730.7760.683
POHUATMedium term bearish2/8/20231.363190001.3821.3761.39
RESINTCMedium term bearish2/8/20230.49516640000.5290.5090.565
SENTRALMedium term bearish2/8/20230.8754597000.8970.8930.927
SIMEPLTMedium term bearish2/8/20234.368896004.3784.44.488
SKPRESMedium term bearish2/8/20231.666690001.6641.6661.603
EDARANMedium term bullish2/8/20230.55220000.5570.5490.574
HONGSENGMedium term bullish2/8/20230.2523373000.1690.1960.524
HPMTMedium term bullish2/8/20230.415250000.4130.4080.433
MISCMedium term bullish2/8/20237.3719407007.2997.2577.217
PETGASMedium term bullish2/8/202316.94181650017.1216.92616.834
SSTEELMedium term bullish2/8/20230.585658000.5760.5810.663
TELADANMedium term bullish2/8/20231.289989001.2451.2720.961
AIRASIAShort term bearish2/8/20230.70597725000.7140.6450.641
ELSOFTShort term bearish2/8/20230.65369000.6020.5970.663
GETSShort term bearish2/8/20230.375620000.3880.3920.699
GHLSYSShort term bearish2/8/20230.91514873000.9240.8881.075
GTRONICShort term bearish2/8/20231.1429655001.1441.1521.21
HOMERIZShort term bearish2/8/20230.5318248000.5350.530.516
INSAS.KLShort term bearish2/8/20230.7951800000.8020.8080.79
MALTONShort term bearish2/8/20230.3954390000.3960.4020.402
MTAGShort term bearish2/8/20230.64548314000.6520.6060.51
MYTECHShort term bearish2/8/20230.491855000.5010.5110.517
POSShort term bearish2/8/20230.598790000.5930.5970.604
QESShort term bearish2/8/20230.6990355000.7010.6650.563
RLShort term bearish2/8/20230.367769000.3620.3850.378
SWKPLNTShort term bearish2/8/20232.16203002.1732.2032.283
TASHINShort term bearish2/8/20230.415760000.4150.3960.448
THETAShort term bearish2/8/20230.7055409000.7140.720.731
UWCShort term bearish2/8/20234.066770004.0954.1413.698
WPRTSShort term bearish2/8/20233.691211003.7673.6513.559
FRONTKNShort term bullish2/8/20233.2837825003.2723.1882.763
TENAGAShort term bullish2/8/20239.5118072009.4759.38.727
TEOSENGShort term bullish2/8/20230.77444000.7610.770.776

No comments:

Post a Comment