Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ECOWLD | Long term bearish | 2/14/2023 | 0.675 | 3288000 | 0.671 | 0.662 | 0.676 |
ASTINO | Long term bullish | 2/14/2023 | 0.525 | 248000 | 0.521 | 0.503 | 0.512 |
BIG | Long term bullish | 2/14/2023 | 0.725 | 369400 | 0.762 | 0.739 | 0.718 |
MALTON | Long term bullish | 2/14/2023 | 0.405 | 463800 | 0.397 | 0.401 | 0.401 |
MKH | Long term bullish | 2/14/2023 | 1.27 | 159700 | 1.267 | 1.26 | 1.242 |
NGGB | Long term bullish | 2/14/2023 | 0.815 | 1315200 | 0.747 | 0.748 | 0.812 |
PEB | Long term bullish | 2/14/2023 | 1.3 | 13000 | 1.278 | 1.258 | 1.296 |
POS | Long term bullish | 2/14/2023 | 0.61 | 736500 | 0.595 | 0.598 | 0.603 |
TWRREIT | Long term bullish | 2/14/2023 | 0.495 | 77500 | 0.478 | 0.469 | 0.487 |
3A | Medium term bearish | 2/14/2023 | 0.95 | 231200 | 0.975 | 0.963 | 0.905 |
AXJ-REITSETF | Medium term bearish | 2/14/2023 | 0.808 | 13500 | 0.832 | 0.819 | 0.886 |
GHLSYS | Medium term bearish | 2/14/2023 | 0.9 | 739500 | 0.93 | 0.903 | 1.063 |
LTKM | Medium term bearish | 2/14/2023 | 1.39 | 1000 | 1.398 | 1.407 | 1.333 |
SEEHUP | Medium term bearish | 2/14/2023 | 1.06 | 5500 | 1.099 | 1.105 | 1.056 |
SKPRES | Medium term bearish | 2/14/2023 | 1.66 | 3837400 | 1.669 | 1.667 | 1.608 |
SSTEEL | Medium term bearish | 2/14/2023 | 0.565 | 7100 | 0.578 | 0.583 | 0.659 |
UCHITEC | Medium term bearish | 2/14/2023 | 3.26 | 81900 | 3.211 | 3.278 | 3.169 |
AXIATA | Medium term bullish | 2/14/2023 | 3.05 | 2993600 | 3.013 | 3.016 | 2.954 |
IJM | Medium term bullish | 2/14/2023 | 1.58 | 237100 | 1.572 | 1.578 | 1.67 |
LUXCHEM | Medium term bullish | 2/14/2023 | 0.545 | 408700 | 0.538 | 0.538 | 0.57 |
SCGM | Medium term bullish | 2/14/2023 | 0.69 | 4062800 | 0.637 | 0.664 | 1.544 |
TALIWRK | Medium term bullish | 2/14/2023 | 0.87 | 473200 | 0.861 | 0.866 | 0.908 |
TSH | Medium term bullish | 2/14/2023 | 1.1 | 1248400 | 1.093 | 1.078 | 1.135 |
BAUTO | Short term bearish | 2/14/2023 | 2.11 | 1886200 | 2.131 | 2.1 | 1.889 |
BPPLAS | Short term bearish | 2/14/2023 | 1.29 | 17900 | 1.296 | 1.286 | 1.355 |
DOMINAN | Short term bearish | 2/14/2023 | 0.84 | 15000 | 0.84 | 0.854 | 0.908 |
GCB | Short term bearish | 2/14/2023 | 2.65 | 199600 | 2.669 | 2.522 | 2.386 |
INNATURE | Short term bearish | 2/14/2023 | 0.635 | 800500 | 0.646 | 0.604 | 0.56 |
KERJAYA | Short term bearish | 2/14/2023 | 1.21 | 324200 | 1.215 | 1.197 | 1.164 |
KOSSAN | Short term bearish | 2/14/2023 | 1.07 | 1722900 | 1.075 | 1.08 | 1.248 |
PENTA | Short term bearish | 2/14/2023 | 4.99 | 1580900 | 5.011 | 4.739 | 4.031 |
QL | Short term bearish | 2/14/2023 | 5.89 | 2248800 | 5.926 | 5.725 | 5.268 |
TELADAN | Short term bearish | 2/14/2023 | 1.24 | 1956600 | 1.242 | 1.264 | 0.973 |
TNLOGIS | Short term bearish | 2/14/2023 | 0.79 | 58900 | 0.797 | 0.773 | 0.669 |
YTL | Short term bearish | 2/14/2023 | 0.565 | 1759300 | 0.566 | 0.571 | 0.573 |
ALCOM | Short term bullish | 2/14/2023 | 0.98 | 107100 | 0.967 | 0.938 | 0.866 |
ANNJOO | Short term bullish | 2/14/2023 | 1.41 | 1335600 | 1.38 | 1.204 | 1.173 |
ASTRO | Short term bullish | 2/14/2023 | 0.61 | 13621200 | 0.607 | 0.644 | 0.8 |
COASTAL | Short term bullish | 2/14/2023 | 2.54 | 493700 | 2.53 | 2.491 | 2.012 |
DIGI | Short term bullish | 2/14/2023 | 4.24 | 2706700 | 4.201 | 4.009 | 3.666 |
GENM | Short term bullish | 2/14/2023 | 2.87 | 6634400 | 2.853 | 2.746 | 2.835 |
HIBISCS | Short term bullish | 2/14/2023 | 1.14 | 10338600 | 1.124 | 1.098 | 1.055 |
KPJ | Short term bullish | 2/14/2023 | 1.05 | 11888600 | 1.006 | 0.985 | 0.892 |
MALAKOF | Short term bullish | 2/14/2023 | 0.685 | 538000 | 0.685 | 0.667 | 0.648 |
MISC | Short term bullish | 2/14/2023 | 7.35 | 1993300 | 7.292 | 7.261 | 7.21 |
PETGAS | Short term bullish | 2/14/2023 | 17.52 | 608600 | 17.116 | 16.947 | 16.837 |
PMETAL | Short term bullish | 2/14/2023 | 5.25 | 3707200 | 5.248 | 4.998 | 4.846 |
PPB | Short term bullish | 2/14/2023 | 17.7 | 312200 | 17.581 | 17.453 | 16.658 |
PRESTAR | Short term bullish | 2/14/2023 | 0.455 | 193600 | 0.455 | 0.436 | 0.482 |
SIGN | Short term bullish | 2/14/2023 | 2.43 | 832600 | 2.386 | 2.508 | 1.863 |
SIMEPLT | Short term bullish | 2/14/2023 | 4.37 | 1242500 | 4.365 | 4.397 | 4.469 |
SLVEST | Short term bullish | 2/14/2023 | 1.09 | 4480100 | 1.052 | 0.918 | 0.781 |
SUNWAY | Short term bullish | 2/14/2023 | 1.61 | 1007100 | 1.603 | 1.623 | 1.643 |
TM | Short term bullish | 2/14/2023 | 5.19 | 1605000 | 5.169 | 5.266 | 5.345 |
TRIMODE | Short term bullish | 2/14/2023 | 0.43 | 46000 | 0.424 | 0.409 | 0.446 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 14, 2023
Scan 14 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment