Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ECOWLDLong term bearish2/14/20230.67532880000.6710.6620.676
ASTINOLong term bullish2/14/20230.5252480000.5210.5030.512
BIGLong term bullish2/14/20230.7253694000.7620.7390.718
MALTONLong term bullish2/14/20230.4054638000.3970.4010.401
MKHLong term bullish2/14/20231.271597001.2671.261.242
NGGBLong term bullish2/14/20230.81513152000.7470.7480.812
PEBLong term bullish2/14/20231.3130001.2781.2581.296
POSLong term bullish2/14/20230.617365000.5950.5980.603
TWRREITLong term bullish2/14/20230.495775000.4780.4690.487
3AMedium term bearish2/14/20230.952312000.9750.9630.905
AXJ-REITSETFMedium term bearish2/14/20230.808135000.8320.8190.886
GHLSYSMedium term bearish2/14/20230.97395000.930.9031.063
LTKMMedium term bearish2/14/20231.3910001.3981.4071.333
SEEHUPMedium term bearish2/14/20231.0655001.0991.1051.056
SKPRESMedium term bearish2/14/20231.6638374001.6691.6671.608
SSTEELMedium term bearish2/14/20230.56571000.5780.5830.659
UCHITECMedium term bearish2/14/20233.26819003.2113.2783.169
AXIATAMedium term bullish2/14/20233.0529936003.0133.0162.954
IJMMedium term bullish2/14/20231.582371001.5721.5781.67
LUXCHEMMedium term bullish2/14/20230.5454087000.5380.5380.57
SCGMMedium term bullish2/14/20230.6940628000.6370.6641.544
TALIWRKMedium term bullish2/14/20230.874732000.8610.8660.908
TSHMedium term bullish2/14/20231.112484001.0931.0781.135
BAUTOShort term bearish2/14/20232.1118862002.1312.11.889
BPPLASShort term bearish2/14/20231.29179001.2961.2861.355
DOMINANShort term bearish2/14/20230.84150000.840.8540.908
GCBShort term bearish2/14/20232.651996002.6692.5222.386
INNATUREShort term bearish2/14/20230.6358005000.6460.6040.56
KERJAYAShort term bearish2/14/20231.213242001.2151.1971.164
KOSSANShort term bearish2/14/20231.0717229001.0751.081.248
PENTAShort term bearish2/14/20234.9915809005.0114.7394.031
QLShort term bearish2/14/20235.8922488005.9265.7255.268
TELADANShort term bearish2/14/20231.2419566001.2421.2640.973
TNLOGISShort term bearish2/14/20230.79589000.7970.7730.669
YTLShort term bearish2/14/20230.56517593000.5660.5710.573
ALCOMShort term bullish2/14/20230.981071000.9670.9380.866
ANNJOOShort term bullish2/14/20231.4113356001.381.2041.173
ASTROShort term bullish2/14/20230.61136212000.6070.6440.8
COASTALShort term bullish2/14/20232.544937002.532.4912.012
DIGIShort term bullish2/14/20234.2427067004.2014.0093.666
GENMShort term bullish2/14/20232.8766344002.8532.7462.835
HIBISCSShort term bullish2/14/20231.14103386001.1241.0981.055
KPJShort term bullish2/14/20231.05118886001.0060.9850.892
MALAKOFShort term bullish2/14/20230.6855380000.6850.6670.648
MISCShort term bullish2/14/20237.3519933007.2927.2617.21
PETGASShort term bullish2/14/202317.5260860017.11616.94716.837
PMETALShort term bullish2/14/20235.2537072005.2484.9984.846
PPBShort term bullish2/14/202317.731220017.58117.45316.658
PRESTARShort term bullish2/14/20230.4551936000.4550.4360.482
SIGNShort term bullish2/14/20232.438326002.3862.5081.863
SIMEPLTShort term bullish2/14/20234.3712425004.3654.3974.469
SLVESTShort term bullish2/14/20231.0944801001.0520.9180.781
SUNWAYShort term bullish2/14/20231.6110071001.6031.6231.643
TMShort term bullish2/14/20235.1916050005.1695.2665.345
TRIMODEShort term bullish2/14/20230.43460000.4240.4090.446

No comments:

Post a Comment