Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 10, 2023

Scan 10 Feb 2023

Symbol Date ChartScript TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO2/10/2023MA ScanLong term bearish2/10/20230.5052094000.5210.5020.513
AXIATA2/10/2023MA ScanLong term bearish2/10/20232.9535016002.9993.0192.96
GKENT2/10/2023MA ScanLong term bearish2/10/20230.531056000.5380.5330.534
HCK2/10/2023MA ScanLong term bearish2/10/20232.164249002.152.1422.161
KOBAY2/10/2023MA ScanLong term bearish2/10/20232.839871002.9012.8652.949
SIMEPROP2/10/2023MA ScanLong term bearish2/10/20230.46518710000.4780.470.476
TAMBUN2/10/2023MA ScanLong term bearish2/10/20230.8120794000.810.7910.826
YBS2/10/2023MA ScanLong term bearish2/10/20230.576561000.5530.5630.578
AFFIN2/10/2023MA ScanLong term bullish2/10/20232.15684002.0832.0812.084
HTPADU2/10/2023MA ScanLong term bullish2/10/20230.845259000.7540.7360.834
PETGAS2/10/2023MA ScanLong term bullish2/10/202317.1242710017.10316.93116.833
POS2/10/2023MA ScanLong term bullish2/10/20230.60511012000.5940.5980.604
SALUTE2/10/2023MA ScanLong term bullish2/10/20230.31514439000.2860.2720.314
WPRTS2/10/2023MA ScanLong term bullish2/10/20233.574222003.7483.6593.554
AXREIT2/10/2023MA ScanMedium term bearish2/10/20231.8310109001.871.8311.876
BIG2/10/2023MA ScanMedium term bearish2/10/20230.737429000.7650.7350.718
BPPLAS2/10/2023MA ScanMedium term bearish2/10/20231.28930001.2961.2851.357
FPGROUP2/10/2023MA ScanMedium term bearish2/10/20230.513981000.5120.510.491
FRONTKN2/10/2023MA ScanMedium term bearish2/10/20233.1927533003.2883.2052.767
IOIPG2/10/2023MA ScanMedium term bearish2/10/20231.0919504001.1271.1061.021
KPPROP2/10/2023MA ScanMedium term bearish2/10/20230.6151963000.6250.6250.609
LUXCHEM2/10/2023MA ScanMedium term bearish2/10/20230.5351669000.5380.5380.572
MAA.KL2/10/2023MA ScanMedium term bearish2/10/20230.375231000.3820.3830.454
MENANG2/10/2023MA ScanMedium term bearish2/10/20230.47532000.4820.4830.517
MILUX2/10/2023MA ScanMedium term bearish2/10/20230.735247000.7390.7380.8
MISC2/10/2023MA ScanMedium term bearish2/10/20237.242018007.297.267.214
SAMCHEM2/10/2023MA ScanMedium term bearish2/10/20230.6855345000.7090.6950.763
3A2/10/2023MA ScanMedium term bullish2/10/20230.972559000.9760.9620.905
CHGP2/10/2023MA ScanMedium term bullish2/10/20231.1111195001.061.1020.959
EDARAN2/10/2023MA ScanMedium term bullish2/10/20230.5651180000.5570.5520.573
GAMUDA2/10/2023MA ScanMedium term bullish2/10/20233.91114004003.8953.843.736
HONGSENG2/10/2023MA ScanMedium term bullish2/10/20230.2183762000.1730.1960.513
IJM2/10/2023MA ScanMedium term bullish2/10/20231.5923063001.5761.5791.672
KOSSAN2/10/2023MA ScanMedium term bullish2/10/20231.129903001.0741.0821.255
LTKM2/10/2023MA ScanMedium term bullish2/10/20231.42475001.41.4091.333
MAYBANK2/10/2023MA ScanMedium term bullish2/10/20238.7537230008.7598.7238.752
NGGB2/10/2023MA ScanMedium term bullish2/10/20230.752993000.7450.7470.813
PEB2/10/2023MA ScanMedium term bullish2/10/20231.2790001.2711.2571.297
POHUAT2/10/2023MA ScanMedium term bullish2/10/20231.381143001.3811.3771.389
SCGM2/10/2023MA ScanMedium term bullish2/10/20230.677995000.6230.6691.559
TWRREIT2/10/2023MA ScanMedium term bullish2/10/20230.47220000.4760.4690.487
AXJ-REITSETF2/10/2023MA ScanShort term bearish2/10/20230.82131000.8310.8190.887
DANCO2/10/2023MA ScanShort term bearish2/10/20230.4210110000.4250.4080.403
GREATEC2/10/2023MA ScanShort term bearish2/10/20235.0410752005.0874.9723.957
GUH2/10/2023MA ScanShort term bearish2/10/20230.4151702000.4160.4210.439
HAPSENG2/10/2023MA ScanShort term bearish2/10/20237.07544007.0836.6996.915
JHM2/10/2023MA ScanShort term bearish2/10/20230.81568716000.840.7941.036
KIPREIT2/10/2023MA ScanShort term bearish2/10/20230.905882000.9090.9040.894
MALAKOF2/10/2023MA ScanShort term bearish2/10/20230.687785000.6840.6660.647
MMSV2/10/2023MA ScanShort term bearish2/10/20230.6951794000.6990.6770.683
N2N2/10/2023MA ScanShort term bearish2/10/20230.5051570000.5140.4850.477
PENTA2/10/2023MA ScanShort term bearish2/10/20234.9524567004.9834.7134.017
PMETAL2/10/2023MA ScanShort term bearish2/10/20235.2265401005.2214.9854.858
RL2/10/2023MA ScanShort term bearish2/10/20230.369977000.3640.3830.378
SCICOM2/10/2023MA ScanShort term bearish2/10/20231.141547001.161.1171.072
SOP2/10/2023MA ScanShort term bearish2/10/20232.641004002.6422.6212.888
TALIWRK2/10/2023MA ScanShort term bearish2/10/20230.8638351000.8610.8670.908
TELADAN2/10/2023MA ScanShort term bearish2/10/20231.247574001.2441.2690.967
TEOSENG2/10/2023MA ScanShort term bearish2/10/20230.761285000.7610.770.775
TOMYPAK2/10/2023MA ScanShort term bearish2/10/20230.3851031000.3850.4130.405
TRIMODE2/10/2023MA ScanShort term bearish2/10/20230.4240000.4240.4080.447
TSH2/10/2023MA ScanShort term bearish2/10/20231.0945334001.0931.0791.143
WELLCAL2/10/2023MA ScanShort term bearish2/10/20231.152057001.1591.1651.182
AWC2/10/2023MA ScanShort term bullish2/10/20230.5152696000.5130.4910.465
CJCEN2/10/2023MA ScanShort term bullish2/10/20230.475269000.470.4810.518
INNATURE2/10/2023MA ScanShort term bullish2/10/20230.6458283000.6420.60.56
KUB2/10/2023MA ScanShort term bullish2/10/20230.53570000.5320.5490.558
SIME2/10/2023MA ScanShort term bullish2/10/20232.343644002.3382.2622.253
SUNCON2/10/2023MA ScanShort term bullish2/10/20231.66969001.6481.581.563
SUNWAY2/10/2023MA ScanShort term bullish2/10/20231.6125787001.6091.6211.645
YINSON2/10/2023MA ScanShort term bullish2/10/20232.6811414002.6312.5082.243

No comments:

Post a Comment