Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish3/27/20244.2132821004.2944.274.279
FGVLong term bearish3/27/20241.384776001.431.4281.386
IOICORPLong term bearish3/27/20243.9541320003.9943.9913.964
KEINHINLong term bearish3/27/20241.289387001.3891.3951.395
SIMEPLTLong term bearish3/27/20244.3550004004.3434.44.385
TASHINLong term bearish3/27/20240.371887000.3620.3620.375
TROPLong term bearish3/27/20241.25830001.2491.2591.258
BONIALong term bullish3/27/20241.793489001.7091.7111.766
DUFULong term bullish3/27/20241.8318801001.7661.7891.829
IPMUDALong term bullish3/27/20240.99547983000.9120.8550.993
MUDALong term bullish3/27/20241.4364001.4151.4121.43
AXIATAMedium term bearish3/27/20242.69107840002.7692.7322.554
CFMMedium term bearish3/27/20240.14494854000.1370.1450.161
ELSOFTMedium term bearish3/27/20240.522530000.5210.5260.535
FREIGHTMedium term bearish3/27/20240.6430000.5970.6040.585
GREATECMedium term bearish3/27/20244.74428004.684.7044.575
HWATAIMedium term bearish3/27/20240.5251119000.530.5270.498
INARIMedium term bearish3/27/20243.16102876003.1353.1792.988
INNOMedium term bearish3/27/20241.471358001.4991.4711.329
KLKMedium term bearish3/27/202422.379520022.11322.30322.112
KSLMedium term bearish3/27/20241.4717158001.4821.4841.136
PECCAMedium term bearish3/27/20241.3540239001.3781.3591.196
SNCMedium term bearish3/27/20240.1415216000.1370.1410.152
AMEMedium term bullish3/27/20241.7613346001.7221.761.552
BURSAMedium term bullish3/27/20247.466042007.4397.4366.913
GTRONICMedium term bullish3/27/20241.4841894001.4231.4761.491
JADEMMedium term bullish3/27/20240.183550000.1750.1760.188
KIPREITMedium term bullish3/27/20240.893092000.890.890.894
KOSSANMedium term bullish3/27/20241.9618285001.8771.9591.591
MRDIYMedium term bullish3/27/20241.5132269001.5021.4821.509
PANTECHMedium term bullish3/27/20240.94511135000.9340.9440.87
QLMedium term bullish3/27/20245.8822989005.9245.8755.599
CARIMINShort term bearish3/27/20240.8258326000.8260.8850.85
MAA.KLShort term bearish3/27/20240.3551521000.3590.3640.353
MAYBANKShort term bearish3/27/20249.65123314009.659.4379.062
MYTECHShort term bearish3/27/20240.5252537000.5330.4710.404
NOVAShort term bearish3/27/20240.545939000.5450.5630.657
PAVREITShort term bearish3/27/20241.2828968001.2881.2921.239
SEDANIAShort term bearish3/27/20240.1959508000.1950.1950.203
SLVESTShort term bearish3/27/20241.5221243001.5271.4651.313
TENAGAShort term bearish3/27/202411.24523640011.39311.06310.103
THETAShort term bearish3/27/20241.1718797001.1860.8860.717
TMShort term bearish3/27/20246.0156070006.0135.9415.332
WONGShort term bearish3/27/20240.2755801000.2820.2910.325
BIMBShort term bullish3/27/20242.5719205002.5512.42.198
GUHShort term bullish3/27/20240.372745000.3680.3850.409
PHARMAShort term bullish3/27/20240.366962000.3550.3810.398
TNLOGISShort term bullish3/27/20240.762206000.7520.7280.721
TOMYPAKShort term bullish3/27/20240.37532337000.3680.380.397
TRIMODEShort term bullish3/27/20240.34630000.3380.3540.348
WELLCALShort term bullish3/27/20241.671667001.6691.7161.497
Posted by at No comments:

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/26/20240.88580000.8910.890.889
JFTECHLong term bearish3/26/20240.90526069000.90.8920.944
MYEGLong term bearish3/26/20240.79309249000.7960.790.792
DIGILong term bullish3/26/20244.2824518004.34.2714.28
DRBHCOMLong term bullish3/26/20241.4386898001.3581.3711.408
N2NLong term bullish3/26/20240.49300000.4850.5070.483
SIMEPLTLong term bullish3/26/20244.3922277004.3394.44.385
SKPRESLong term bullish3/26/20240.89529139000.8360.7720.884
TROPLong term bullish3/26/20241.261548001.2491.2591.258
AYSMedium term bearish3/26/20240.363980000.3590.3630.383
HLFGMedium term bearish3/26/202416.3630170016.56116.47617.182
PEBMedium term bearish3/26/20241.12300001.211.1771.29
RANHILLMedium term bearish3/26/20241.127074001.1111.1250.803
SOLUTNMedium term bearish3/26/20240.2052973000.2060.2070.221
YTLPOWRMedium term bearish3/26/20243.75236196003.8233.8652.429
ATAIMSMedium term bullish3/26/20240.275107950000.2650.2740.294
CFMMedium term bullish3/26/20240.1563543000.1380.1460.161
DUFUMedium term bullish3/26/20241.8220477001.7631.7911.829
FGVMedium term bullish3/26/20241.4312631001.4321.4281.386
HCKMedium term bullish3/26/20242.133054002.1212.1222.143
IGBREITMedium term bullish3/26/20241.7410630001.731.7391.695
INNOMedium term bullish3/26/20241.472085001.4991.471.328
IOICORPMedium term bullish3/26/20244.0124372003.9973.9923.963
MALTONMedium term bullish3/26/20240.4158149000.3960.4080.404
MTAGMedium term bullish3/26/20240.45520519000.4340.4450.437
NAIMMedium term bullish3/26/20240.81566119000.7930.8090.776
SAMCHEMMedium term bullish3/26/20240.622213000.6130.6190.557
SCIENTXMedium term bullish3/26/20243.9113256003.8493.9023.701
SEDANIAMedium term bullish3/26/20240.219219000.1950.1950.204
SNCMedium term bullish3/26/20240.154533000.1370.1420.152
WCTMedium term bullish3/26/20240.53599324000.5030.5280.5
BSLCORPShort term bearish3/26/20240.0253215000.0290.0320.037
GETSShort term bearish3/26/20240.22483000.2240.2460.238
HTPADUShort term bearish3/26/20242.1840463002.311.5920.93
PADINIShort term bearish3/26/20243.45888003.4063.4833.75
PECCAShort term bearish3/26/20241.3630473001.3781.3581.194
SOPShort term bearish3/26/20243.19318003.1142.9012.64
SSTEELShort term bearish3/26/20240.5951571000.5950.6150.602
YTLShort term bearish3/26/20242.58208167002.6172.4321.678
ADVENTAShort term bullish3/26/20240.296958000.2810.2980.361
AMBANKShort term bullish3/26/20244.1547889004.1224.2223.913
GHLSYSShort term bullish3/26/20240.63520342000.6260.6420.742
MAA.KLShort term bullish3/26/20240.36862000.360.3650.353
MAGNUMShort term bullish3/26/20241.1410074001.1381.131.107
MAYBANKShort term bullish3/26/20249.69124215009.6439.4259.057
MIShort term bullish3/26/20241.846127001.8281.9061.727
NOVAShort term bullish3/26/20240.5522295000.5460.5640.657
PANTECHShort term bullish3/26/20240.945559000.9350.9430.869
PAVREITShort term bullish3/26/20241.2910518001.291.2911.238
PMETALShort term bullish3/26/20244.6329977004.634.6894.811
RHBBANKShort term bullish3/26/20245.64106072005.6315.6175.566
SWKPLNTShort term bullish3/26/20242.161196002.1572.1652.125
TALIWRKShort term bullish3/26/20240.762529000.7570.8210.816
YNHPROPShort term bullish3/26/20240.54341360000.4960.7143.852
Posted by at No comments:

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish3/22/20240.6852472000.6860.6850.686
CARIMINLong term bearish3/22/20240.8451830000.8260.8890.847
ELSOFTLong term bearish3/22/20240.5352218000.520.5270.536
GKENTLong term bearish3/22/20240.471210000.4640.4950.476
HIGHTECLong term bearish3/22/20240.88842000.8940.8910.889
KEINHINLong term bearish3/22/20241.391108001.3921.3981.393
RLLong term bearish3/22/20240.31549943000.3040.2950.316
SIMEPLTLong term bearish3/22/20244.3344310004.3294.44.384
ANNJOOLong term bullish3/22/20241.1337702001.0641.0581.099
AXREITLong term bullish3/22/20241.817393001.791.7771.807
CYPARKLong term bullish3/22/20240.925211633000.8260.8430.852
MALAKOFLong term bullish3/22/20240.62524639000.6240.6480.623
MALTONLong term bullish3/22/20240.40510100000.3960.4070.404
N2NLong term bullish3/22/20240.485823000.4880.5090.483
VISLong term bullish3/22/20240.4054459000.3940.3950.401
ARANKMedium term bearish3/22/20240.51172000.5150.5190.529
ATAIMSMedium term bearish3/22/20240.276829000.2650.2760.294
EDARANMedium term bearish3/22/20241.2213698001.2471.2480.776
GENTINGMedium term bearish3/22/20244.8442557004.8874.8424.439
HCKMedium term bearish3/22/20242.121825002.122.1242.143
HUPSENGMedium term bearish3/22/20240.823881000.8480.8250.739
INNOMedium term bearish3/22/20241.452403001.51.4661.326
MAGNUMMedium term bearish3/22/20241.122957001.141.131.105
MMSVMedium term bearish3/22/20240.485613000.480.4870.523
PCHEMMedium term bearish3/22/20246.7946805006.8866.8526.915
RESINTCMedium term bearish3/22/20240.535540000.5380.5380.503
TAFIMedium term bearish3/22/20240.54296000.550.5440.562
AJIYAMedium term bullish3/22/20241.481329001.4651.4721.493
AWCMedium term bullish3/22/20240.6313640000.6180.610.559
GREATECMedium term bullish3/22/20244.754463004.6934.7074.567
HLFGMedium term bullish3/22/202416.6216580016.56616.47517.19
KLKMedium term bullish3/22/202422.4105110022.09522.30422.098
MUDAMedium term bullish3/22/20241.4221001.4131.4141.431
PANTECHMedium term bullish3/22/20240.9451244000.9390.9410.867
RANHILLMedium term bullish3/22/20241.1441278001.1191.1230.797
WCTMedium term bullish3/22/20240.5356376000.5050.5270.499
ADVENTAShort term bearish3/22/20240.284295000.2820.3010.363
CAREPLSShort term bearish3/22/20240.2934253000.2940.3310.308
CIMB.KLShort term bearish3/22/20246.5570592006.556.3325.75
FLBHDShort term bearish3/22/20240.481650000.4820.4970.497
HEKTARShort term bearish3/22/20240.6151676000.6180.6360.634
HOMERIZShort term bearish3/22/20240.5251540000.5290.5330.504
JTIASAShort term bearish3/22/20241.3541279001.3631.2330.922
KRONOShort term bearish3/22/20240.362750000.3620.3750.415
NOVAShort term bearish3/22/20240.54173000.5460.5670.659
PECCAShort term bearish3/22/20241.3647490001.3751.3541.19
SEEHUPShort term bearish3/22/20240.91351000.9280.9590.97
SUPERMXShort term bearish3/22/20240.82512392000.8290.8840.865
YENHERShort term bearish3/22/20240.875717000.8760.8560.887
ABMBShort term bullish3/22/20243.613964003.5883.5223.438
AMEShort term bullish3/22/20241.7515694001.7111.7631.546
BONIAShort term bullish3/22/20241.71915001.7071.7111.767
BSLCORPShort term bullish3/22/20240.03160000.0290.0330.037
GTRONICShort term bullish3/22/20241.4528543001.4311.4921.487
INNATUREShort term bullish3/22/20240.294929000.2880.3070.414
IOIPGShort term bullish3/22/20242.2458567002.2042.1661.688
KSLShort term bullish3/22/20241.5127810001.4911.4741.126
KUBShort term bullish3/22/20240.591772000.5860.5820.553
MTAGShort term bullish3/22/20240.4355561000.4350.4450.437
PADINIShort term bullish3/22/20243.42586003.4123.4893.753
PAVREITShort term bullish3/22/20241.3126248001.2911.2891.238
RHONEMAShort term bullish3/22/20240.665175000.6630.6740.691
SAMCHEMShort term bullish3/22/20240.6154776000.6130.6210.556
TAMBUNShort term bullish3/22/20240.9052644000.9020.9080.882
UWCShort term bullish3/22/20243.2715146003.2513.2833.431
Posted by at No comments:

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish3/21/20241.829830001.7881.7771.807
CAREPLSLong term bearish3/21/20240.386631000.2960.3330.308
N2NLong term bearish3/21/20240.481152000.490.510.483
TOPGLOVLong term bearish3/21/20240.815547622000.8160.8730.854
DIGILong term bullish3/21/20244.3416843004.3034.2664.281
ELSOFTLong term bullish3/21/20240.5427616000.5210.5270.536
GKENTLong term bullish3/21/20240.482020000.4660.4950.476
HIGHTECLong term bullish3/21/20240.891122000.8960.8920.889
KLKLong term bullish3/21/202422.3165310022.09922.30222.091
KPPROPLong term bullish3/21/20240.766893000.7410.7540.75
QESLong term bullish3/21/20240.57599637000.5330.5110.544
SIMEPLTLong term bullish3/21/20244.423691004.3344.4014.384
SKPRESLong term bullish3/21/20240.91577836000.8150.7640.886
ADVENTAMedium term bearish3/21/20240.28513701000.2830.3020.364
HIBISCSMedium term bearish3/21/20242.5420006002.5332.5672.51
HLFGMedium term bearish3/21/202416.465480016.56816.47217.194
MUDAMedium term bearish3/21/20241.41128001.4121.4141.431
PANTECHMedium term bearish3/21/20240.945507000.940.940.866
QLMedium term bearish3/21/20245.878849005.9275.8765.588
REVENUEMedium term bearish3/21/20240.19512136000.1940.1990.223
SEEHUPMedium term bearish3/21/20240.9351164000.9320.9610.971
SENTRALMedium term bearish3/21/20240.795984000.7990.7980.818
SOLUTNMedium term bearish3/21/20240.2059213000.2070.2080.221
TEOSENGMedium term bearish3/21/20241.989765002.0011.9811.402
TROPMedium term bearish3/21/20241.233073001.2551.2591.26
TWRREITMedium term bearish3/21/20240.3551273000.3550.3590.391
AFFINMedium term bullish3/21/20242.559926002.5612.5142.127
ATAIMSMedium term bullish3/21/20240.2825509000.2660.2770.294
DUFUMedium term bullish3/21/20241.822201001.7661.7991.831
GENTINGMedium term bullish3/21/20244.8975129004.8884.8434.435
HCKMedium term bullish3/21/20242.132900002.122.1242.144
HWATAIMedium term bullish3/21/20240.54260000.5330.5290.497
INARIMedium term bullish3/21/20243.18106897003.1273.1772.974
IOICORPMedium term bullish3/21/20244.0434531003.9963.993.96
KSLMedium term bullish3/21/20241.4926095001.4941.4691.122
MMSVMedium term bullish3/21/20240.495416000.4810.4870.523
PCHEMMedium term bullish3/21/20246.8716784006.8946.8586.914
PENTAMedium term bullish3/21/20244.3711676004.2874.2884.829
RESINTCMedium term bullish3/21/20240.541084000.5380.5370.503
TASHINMedium term bullish3/21/20240.37131000.360.3620.375
VISMedium term bullish3/21/20240.46128000.3940.3950.4
BIMBShort term bearish3/21/20242.5135292002.5372.3782.183
BSLCORPShort term bearish3/21/20240.0251867000.0290.0330.038
KUBShort term bearish3/21/20240.5852458000.5850.5820.553
MAA.KLShort term bearish3/21/20240.35530000.360.3690.352
MFLOURShort term bearish3/21/20240.658886000.6510.6490.645
PADINIShort term bearish3/21/20243.398621003.4153.4943.755
SWKPLNTShort term bearish3/21/20242.151018002.1522.1632.125
YINSONShort term bearish3/21/20242.4243573002.4772.5162.507
CIMB.KLShort term bullish3/21/20246.55206478006.5436.3225.742
GAMUDAShort term bullish3/21/20245.1549308005.1045.0614.624
HOMERIZShort term bullish3/21/20240.531054000.530.5330.503
MBSBShort term bullish3/21/20240.79557657000.7820.7560.732
MIShort term bullish3/21/20241.8512166001.841.9111.72
NOVAShort term bullish3/21/20240.545566000.5450.5690.66
PESTECHShort term bullish3/21/20240.23536180000.2340.2630.278
RGTBHDShort term bullish3/21/20240.2254767000.2240.2280.248
SCGMShort term bullish3/21/20240.64521706000.6120.6020.576
TMShort term bullish3/21/20246.0171452006.0065.9195.312
WONGShort term bullish3/21/20240.29383000.2850.2930.326
Posted by at No comments:
Subscribe to: Comments (Atom)