Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish3/22/20240.6852472000.6860.6850.686
CARIMINLong term bearish3/22/20240.8451830000.8260.8890.847
ELSOFTLong term bearish3/22/20240.5352218000.520.5270.536
GKENTLong term bearish3/22/20240.471210000.4640.4950.476
HIGHTECLong term bearish3/22/20240.88842000.8940.8910.889
KEINHINLong term bearish3/22/20241.391108001.3921.3981.393
RLLong term bearish3/22/20240.31549943000.3040.2950.316
SIMEPLTLong term bearish3/22/20244.3344310004.3294.44.384
ANNJOOLong term bullish3/22/20241.1337702001.0641.0581.099
AXREITLong term bullish3/22/20241.817393001.791.7771.807
CYPARKLong term bullish3/22/20240.925211633000.8260.8430.852
MALAKOFLong term bullish3/22/20240.62524639000.6240.6480.623
MALTONLong term bullish3/22/20240.40510100000.3960.4070.404
N2NLong term bullish3/22/20240.485823000.4880.5090.483
VISLong term bullish3/22/20240.4054459000.3940.3950.401
ARANKMedium term bearish3/22/20240.51172000.5150.5190.529
ATAIMSMedium term bearish3/22/20240.276829000.2650.2760.294
EDARANMedium term bearish3/22/20241.2213698001.2471.2480.776
GENTINGMedium term bearish3/22/20244.8442557004.8874.8424.439
HCKMedium term bearish3/22/20242.121825002.122.1242.143
HUPSENGMedium term bearish3/22/20240.823881000.8480.8250.739
INNOMedium term bearish3/22/20241.452403001.51.4661.326
MAGNUMMedium term bearish3/22/20241.122957001.141.131.105
MMSVMedium term bearish3/22/20240.485613000.480.4870.523
PCHEMMedium term bearish3/22/20246.7946805006.8866.8526.915
RESINTCMedium term bearish3/22/20240.535540000.5380.5380.503
TAFIMedium term bearish3/22/20240.54296000.550.5440.562
AJIYAMedium term bullish3/22/20241.481329001.4651.4721.493
AWCMedium term bullish3/22/20240.6313640000.6180.610.559
GREATECMedium term bullish3/22/20244.754463004.6934.7074.567
HLFGMedium term bullish3/22/202416.6216580016.56616.47517.19
KLKMedium term bullish3/22/202422.4105110022.09522.30422.098
MUDAMedium term bullish3/22/20241.4221001.4131.4141.431
PANTECHMedium term bullish3/22/20240.9451244000.9390.9410.867
RANHILLMedium term bullish3/22/20241.1441278001.1191.1230.797
WCTMedium term bullish3/22/20240.5356376000.5050.5270.499
ADVENTAShort term bearish3/22/20240.284295000.2820.3010.363
CAREPLSShort term bearish3/22/20240.2934253000.2940.3310.308
CIMB.KLShort term bearish3/22/20246.5570592006.556.3325.75
FLBHDShort term bearish3/22/20240.481650000.4820.4970.497
HEKTARShort term bearish3/22/20240.6151676000.6180.6360.634
HOMERIZShort term bearish3/22/20240.5251540000.5290.5330.504
JTIASAShort term bearish3/22/20241.3541279001.3631.2330.922
KRONOShort term bearish3/22/20240.362750000.3620.3750.415
NOVAShort term bearish3/22/20240.54173000.5460.5670.659
PECCAShort term bearish3/22/20241.3647490001.3751.3541.19
SEEHUPShort term bearish3/22/20240.91351000.9280.9590.97
SUPERMXShort term bearish3/22/20240.82512392000.8290.8840.865
YENHERShort term bearish3/22/20240.875717000.8760.8560.887
ABMBShort term bullish3/22/20243.613964003.5883.5223.438
AMEShort term bullish3/22/20241.7515694001.7111.7631.546
BONIAShort term bullish3/22/20241.71915001.7071.7111.767
BSLCORPShort term bullish3/22/20240.03160000.0290.0330.037
GTRONICShort term bullish3/22/20241.4528543001.4311.4921.487
INNATUREShort term bullish3/22/20240.294929000.2880.3070.414
IOIPGShort term bullish3/22/20242.2458567002.2042.1661.688
KSLShort term bullish3/22/20241.5127810001.4911.4741.126
KUBShort term bullish3/22/20240.591772000.5860.5820.553
MTAGShort term bullish3/22/20240.4355561000.4350.4450.437
PADINIShort term bullish3/22/20243.42586003.4123.4893.753
PAVREITShort term bullish3/22/20241.3126248001.2911.2891.238
RHONEMAShort term bullish3/22/20240.665175000.6630.6740.691
SAMCHEMShort term bullish3/22/20240.6154776000.6130.6210.556
TAMBUNShort term bullish3/22/20240.9052644000.9020.9080.882
UWCShort term bullish3/22/20243.2715146003.2513.2833.431
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)