Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/26/20240.88580000.8910.890.889
JFTECHLong term bearish3/26/20240.90526069000.90.8920.944
MYEGLong term bearish3/26/20240.79309249000.7960.790.792
DIGILong term bullish3/26/20244.2824518004.34.2714.28
DRBHCOMLong term bullish3/26/20241.4386898001.3581.3711.408
N2NLong term bullish3/26/20240.49300000.4850.5070.483
SIMEPLTLong term bullish3/26/20244.3922277004.3394.44.385
SKPRESLong term bullish3/26/20240.89529139000.8360.7720.884
TROPLong term bullish3/26/20241.261548001.2491.2591.258
AYSMedium term bearish3/26/20240.363980000.3590.3630.383
HLFGMedium term bearish3/26/202416.3630170016.56116.47617.182
PEBMedium term bearish3/26/20241.12300001.211.1771.29
RANHILLMedium term bearish3/26/20241.127074001.1111.1250.803
SOLUTNMedium term bearish3/26/20240.2052973000.2060.2070.221
YTLPOWRMedium term bearish3/26/20243.75236196003.8233.8652.429
ATAIMSMedium term bullish3/26/20240.275107950000.2650.2740.294
CFMMedium term bullish3/26/20240.1563543000.1380.1460.161
DUFUMedium term bullish3/26/20241.8220477001.7631.7911.829
FGVMedium term bullish3/26/20241.4312631001.4321.4281.386
HCKMedium term bullish3/26/20242.133054002.1212.1222.143
IGBREITMedium term bullish3/26/20241.7410630001.731.7391.695
INNOMedium term bullish3/26/20241.472085001.4991.471.328
IOICORPMedium term bullish3/26/20244.0124372003.9973.9923.963
MALTONMedium term bullish3/26/20240.4158149000.3960.4080.404
MTAGMedium term bullish3/26/20240.45520519000.4340.4450.437
NAIMMedium term bullish3/26/20240.81566119000.7930.8090.776
SAMCHEMMedium term bullish3/26/20240.622213000.6130.6190.557
SCIENTXMedium term bullish3/26/20243.9113256003.8493.9023.701
SEDANIAMedium term bullish3/26/20240.219219000.1950.1950.204
SNCMedium term bullish3/26/20240.154533000.1370.1420.152
WCTMedium term bullish3/26/20240.53599324000.5030.5280.5
BSLCORPShort term bearish3/26/20240.0253215000.0290.0320.037
GETSShort term bearish3/26/20240.22483000.2240.2460.238
HTPADUShort term bearish3/26/20242.1840463002.311.5920.93
PADINIShort term bearish3/26/20243.45888003.4063.4833.75
PECCAShort term bearish3/26/20241.3630473001.3781.3581.194
SOPShort term bearish3/26/20243.19318003.1142.9012.64
SSTEELShort term bearish3/26/20240.5951571000.5950.6150.602
YTLShort term bearish3/26/20242.58208167002.6172.4321.678
ADVENTAShort term bullish3/26/20240.296958000.2810.2980.361
AMBANKShort term bullish3/26/20244.1547889004.1224.2223.913
GHLSYSShort term bullish3/26/20240.63520342000.6260.6420.742
MAA.KLShort term bullish3/26/20240.36862000.360.3650.353
MAGNUMShort term bullish3/26/20241.1410074001.1381.131.107
MAYBANKShort term bullish3/26/20249.69124215009.6439.4259.057
MIShort term bullish3/26/20241.846127001.8281.9061.727
NOVAShort term bullish3/26/20240.5522295000.5460.5640.657
PANTECHShort term bullish3/26/20240.945559000.9350.9430.869
PAVREITShort term bullish3/26/20241.2910518001.291.2911.238
PMETALShort term bullish3/26/20244.6329977004.634.6894.811
RHBBANKShort term bullish3/26/20245.64106072005.6315.6175.566
SWKPLNTShort term bullish3/26/20242.161196002.1572.1652.125
TALIWRKShort term bullish3/26/20240.762529000.7570.8210.816
YNHPROPShort term bullish3/26/20240.54341360000.4960.7143.852

No comments:

Post a Comment