Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 20, 2024

Scan 20 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/20/20240.883212000.8970.8930.889
IPMUDALong term bearish3/20/20240.98518708000.8750.8880.991
MALAKOFLong term bearish3/20/20240.6219690000.6280.650.623
TAKAFULLong term bearish3/20/20243.5811708003.6873.7863.623
YENHERLong term bearish3/20/20240.8753154000.8730.8550.888
YINSONLong term bearish3/20/20242.4830283002.4792.5192.508
BIGLong term bullish3/20/20240.692576000.6870.6860.685
CAREPLSLong term bullish3/20/20240.31170811000.2970.3360.308
CARIMINLong term bullish3/20/20240.8510824000.8310.890.845
CEKDLong term bullish3/20/20240.481478000.4960.4880.472
COMFORTLong term bullish3/20/20240.4221198000.4120.4460.402
DOMINANLong term bullish3/20/20240.7656000.7570.7590.757
GCBLong term bullish3/20/20242.07132188001.741.7082.023
RLLong term bullish3/20/20240.3258287000.30.2940.316
TOPGLOVLong term bullish3/20/20240.86812930000.820.8760.855
AFFINMedium term bearish3/20/20242.5110922002.5672.5112.124
FGVMedium term bearish3/20/20241.422756001.441.4271.384
GENMMedium term bearish3/20/20242.75123564002.872.8112.619
GENTINGMedium term bearish3/20/20244.863148004.8924.8444.432
HCKMedium term bearish3/20/20242.123016002.1192.1252.143
HWATAIMedium term bearish3/20/20240.5251042000.5320.5290.497
IGBREITMedium term bearish3/20/20241.7313612001.7331.7391.693
KSLMedium term bearish3/20/20241.4511135001.4951.4661.119
MMSVMedium term bearish3/20/20240.48482000.4810.4880.523
PEBMedium term bearish3/20/20241.1764001.2061.1851.293
SCNWOLFMedium term bearish3/20/20240.455293000.4570.4660.473
SWKPLNTMedium term bearish3/20/20242.16399002.1562.1622.124
TASHINMedium term bearish3/20/20240.36754000.3590.3620.375
ADVENTAMedium term bullish3/20/20240.30520311000.2840.3040.364
ARANKMedium term bullish3/20/20240.52203000.5170.5190.529
ELSOFTMedium term bullish3/20/20240.5352422000.5210.5270.536
HARTAMedium term bullish3/20/20242.6775571002.5432.6592.313
HIBISCSMedium term bullish3/20/20242.5830393002.5372.5662.508
HLFGMedium term bullish3/20/202416.4815420016.57416.47117.198
MAGNUMMedium term bullish3/20/20241.144158001.1451.131.104
MFLOURMedium term bullish3/20/20240.65526723000.6510.6490.645
MUDAMedium term bullish3/20/20241.42169001.4121.4151.432
MUHIBAHMedium term bullish3/20/20240.80513320000.7870.7960.731
PANTECHMedium term bullish3/20/20240.942290000.9430.9390.865
REVENUEMedium term bullish3/20/20240.236717000.1940.1990.224
SEEHUPMedium term bullish3/20/20240.9732000.9340.9620.971
SOLUTNMedium term bullish3/20/20240.2153785000.2070.2080.221
TROPMedium term bullish3/20/20241.261698001.2581.2591.261
TWRREITMedium term bullish3/20/20240.37500000.3550.3590.391
CIMB.KLShort term bearish3/20/20246.48212587006.5356.3125.733
GAMUDAShort term bearish3/20/20245.0746109005.15.0574.621
GKENTShort term bearish3/20/20240.465286000.4670.4950.476
HPMTShort term bearish3/20/20240.3251312000.3290.3360.358
HUPSENGShort term bearish3/20/20240.8353221000.8510.8240.737
IGBCRShort term bearish3/20/20240.491674000.4930.4950.495
IOIPGShort term bearish3/20/20242.1949008002.2112.1531.677
MAYBANKShort term bearish3/20/20249.5789269009.6249.3799.036
MBSBShort term bearish3/20/20240.7867968000.7810.7550.731
NOVAShort term bearish3/20/20240.535470000.5440.570.661
PAVREITShort term bearish3/20/20241.2935788001.2961.2881.238
PESTECHShort term bearish3/20/20240.23533163000.2350.2650.278
SCGMShort term bearish3/20/20240.6052550000.610.60.576
TMShort term bearish3/20/20245.9670618006.0015.9135.308
ATAIMSShort term bullish3/20/20240.27534442000.2670.2780.294
FREIGHTShort term bullish3/20/20240.62820000.5960.6060.584
HEKTARShort term bullish3/20/20240.62888000.620.6380.635
KRONOShort term bullish3/20/20240.3714873000.3650.3760.416
MAA.KLShort term bullish3/20/20240.36595000.3610.3710.352
PADINIShort term bullish3/20/20243.45752003.4213.4993.756
PECCAShort term bullish3/20/20241.438914001.3751.351.187
SIMEPLTShort term bullish3/20/20244.3410236004.3394.4014.383
SUPERMXShort term bullish3/20/20240.85584236000.8340.8910.866
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)