| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CSCENIC | Long term bearish | 3/15/2024 | 0.46 | 121300 | 0.468 | 0.478 | 0.46 |
| DOMINAN | Long term bearish | 3/15/2024 | 0.75 | 200 | 0.756 | 0.76 | 0.757 |
| HIBISCS | Long term bearish | 3/15/2024 | 2.5 | 1056600 | 2.548 | 2.565 | 2.506 |
| JFTECH | Long term bearish | 3/15/2024 | 0.925 | 1175000 | 0.886 | 0.892 | 0.937 |
| MALAKOF | Long term bearish | 3/15/2024 | 0.62 | 3632900 | 0.637 | 0.651 | 0.623 |
| RL | Long term bearish | 3/15/2024 | 0.31 | 6261400 | 0.297 | 0.294 | 0.316 |
| SIMEPLT | Long term bearish | 3/15/2024 | 4.34 | 6883900 | 4.365 | 4.403 | 4.381 |
| TROP | Long term bearish | 3/15/2024 | 1.22 | 216000 | 1.265 | 1.261 | 1.263 |
| YENHER | Long term bearish | 3/15/2024 | 0.885 | 54800 | 0.867 | 0.854 | 0.889 |
| ALCOM | Long term bullish | 3/15/2024 | 0.82 | 110800 | 0.818 | 0.814 | 0.813 |
| CHINHIN | Long term bullish | 3/15/2024 | 4 | 189500 | 3.978 | 3.77 | 3.981 |
| HLBANK | Long term bullish | 3/15/2024 | 19.36 | 1815900 | 19.496 | 19.234 | 19.302 |
| KEINHIN | Long term bullish | 3/15/2024 | 1.41 | 4000 | 1.388 | 1.398 | 1.389 |
| MYEG | Long term bullish | 3/15/2024 | 0.805 | 49279400 | 0.791 | 0.788 | 0.792 |
| PPB | Long term bullish | 3/15/2024 | 15.42 | 1826800 | 15.349 | 14.952 | 15.336 |
| SALUTE | Long term bullish | 3/15/2024 | 0.785 | 30040100 | 0.66 | 0.687 | 0.684 |
| TAKAFUL | Long term bullish | 3/15/2024 | 3.63 | 1061700 | 3.725 | 3.802 | 3.617 |
| TELADAN | Long term bullish | 3/15/2024 | 1.13 | 916000 | 1.018 | 1.048 | 1.09 |
| YINSON | Long term bullish | 3/15/2024 | 2.51 | 4641400 | 2.48 | 2.523 | 2.509 |
| AWANTEC | Medium term bearish | 3/15/2024 | 0.39 | 34135600 | 0.461 | 0.409 | 0.355 |
| CAB | Medium term bearish | 3/15/2024 | 0.735 | 1063200 | 0.763 | 0.737 | 0.674 |
| DNEX | Medium term bearish | 3/15/2024 | 0.355 | 12517300 | 0.361 | 0.363 | 0.423 |
| FGV | Medium term bearish | 3/15/2024 | 1.4 | 2829500 | 1.447 | 1.426 | 1.383 |
| HCK | Medium term bearish | 3/15/2024 | 2.12 | 294900 | 2.117 | 2.127 | 2.143 |
| HWATAI | Medium term bearish | 3/15/2024 | 0.53 | 62200 | 0.531 | 0.53 | 0.496 |
| IHH | Medium term bearish | 3/15/2024 | 6.08 | 9407400 | 6.119 | 6.093 | 5.954 |
| IOIPG | Medium term bearish | 3/15/2024 | 2.13 | 67714800 | 2.22 | 2.132 | 1.66 |
| MAGNUM | Medium term bearish | 3/15/2024 | 1.12 | 707700 | 1.151 | 1.128 | 1.103 |
| MRDIY | Medium term bearish | 3/15/2024 | 1.47 | 73295104 | 1.529 | 1.478 | 1.513 |
| TAMBUN | Medium term bearish | 3/15/2024 | 0.9 | 94800 | 0.906 | 0.905 | 0.88 |
| TASCO | Medium term bearish | 3/15/2024 | 0.815 | 288900 | 0.826 | 0.82 | 0.811 |
| TASHIN | Medium term bearish | 3/15/2024 | 0.36 | 294000 | 0.358 | 0.363 | 0.375 |
| UCHITEC | Medium term bearish | 3/15/2024 | 3.88 | 226100 | 3.979 | 3.887 | 3.594 |
| IGBREIT | Medium term bullish | 3/15/2024 | 1.74 | 745900 | 1.731 | 1.739 | 1.691 |
| PCHEM | Medium term bullish | 3/15/2024 | 6.9 | 12328200 | 6.929 | 6.891 | 6.912 |
| PENTA | Medium term bullish | 3/15/2024 | 4.32 | 517700 | 4.306 | 4.302 | 4.842 |
| RANHILL | Medium term bullish | 3/15/2024 | 1.13 | 3592500 | 1.121 | 1.123 | 0.783 |
| SCIENTX | Medium term bullish | 3/15/2024 | 3.92 | 530700 | 3.871 | 3.913 | 3.682 |
| SCNWOLF | Medium term bullish | 3/15/2024 | 0.47 | 29300 | 0.456 | 0.468 | 0.473 |
| SENTRAL | Medium term bullish | 3/15/2024 | 0.8 | 174100 | 0.8 | 0.797 | 0.819 |
| CGB | Short term bearish | 3/15/2024 | 0.82 | 3861600 | 0.826 | 1.769 | 2.197 |
| DANCO | Short term bearish | 3/15/2024 | 0.46 | 392000 | 0.46 | 0.453 | 0.427 |
| EPMB | Short term bearish | 3/15/2024 | 0.67 | 272400 | 0.67 | 0.703 | 0.788 |
| INNATURE | Short term bearish | 3/15/2024 | 0.29 | 711800 | 0.29 | 0.312 | 0.42 |
| MAA.KL | Short term bearish | 3/15/2024 | 0.36 | 11400 | 0.363 | 0.375 | 0.351 |
| PIE | Short term bearish | 3/15/2024 | 3.32 | 38300 | 3.328 | 3.25 | 3.084 |
| RHONEMA | Short term bearish | 3/15/2024 | 0.655 | 100 | 0.668 | 0.678 | 0.693 |
| SIGN | Short term bearish | 3/15/2024 | 0.875 | 76900 | 0.877 | 0.87 | 1.038 |
| BURSA | Short term bullish | 3/15/2024 | 7.46 | 553900 | 7.438 | 7.401 | 6.864 |
| DIGI | Short term bullish | 3/15/2024 | 4.41 | 6526000 | 4.307 | 4.255 | 4.286 |
| DPHARMA | Short term bullish | 3/15/2024 | 1.21 | 159500 | 1.199 | 1.238 | 1.247 |
| HARBOUR | Short term bullish | 3/15/2024 | 1.25 | 230100 | 1.247 | 1.238 | 1.175 |
| HEKTAR | Short term bullish | 3/15/2024 | 0.625 | 322500 | 0.622 | 0.64 | 0.635 |
| KENANGA | Short term bullish | 3/15/2024 | 1.14 | 2246100 | 1.139 | 1.087 | 0.937 |
| LUXCHEM | Short term bullish | 3/15/2024 | 0.515 | 498100 | 0.513 | 0.52 | 0.495 |
| MATRIX | Short term bullish | 3/15/2024 | 1.79 | 1462100 | 1.785 | 1.751 | 1.568 |
| PAVREIT | Short term bullish | 3/15/2024 | 1.33 | 13753300 | 1.299 | 1.284 | 1.238 |
| PESTECH | Short term bullish | 3/15/2024 | 0.25 | 5092200 | 0.239 | 0.269 | 0.277 |
| SLVEST | Short term bullish | 3/15/2024 | 1.53 | 3190200 | 1.506 | 1.435 | 1.292 |
| THPLANT | Short term bullish | 3/15/2024 | 0.76 | 3233400 | 0.76 | 0.628 | 0.547 |
| UOADEV | Short term bullish | 3/15/2024 | 1.84 | 168100 | 1.839 | 1.809 | 1.737 |
| WCT | Short term bullish | 3/15/2024 | 0.515 | 2116200 | 0.512 | 0.528 | 0.496 |
Sunday, March 17, 2024
Scan 15 Mar 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment