Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish3/21/20241.829830001.7881.7771.807
CAREPLSLong term bearish3/21/20240.386631000.2960.3330.308
N2NLong term bearish3/21/20240.481152000.490.510.483
TOPGLOVLong term bearish3/21/20240.815547622000.8160.8730.854
DIGILong term bullish3/21/20244.3416843004.3034.2664.281
ELSOFTLong term bullish3/21/20240.5427616000.5210.5270.536
GKENTLong term bullish3/21/20240.482020000.4660.4950.476
HIGHTECLong term bullish3/21/20240.891122000.8960.8920.889
KLKLong term bullish3/21/202422.3165310022.09922.30222.091
KPPROPLong term bullish3/21/20240.766893000.7410.7540.75
QESLong term bullish3/21/20240.57599637000.5330.5110.544
SIMEPLTLong term bullish3/21/20244.423691004.3344.4014.384
SKPRESLong term bullish3/21/20240.91577836000.8150.7640.886
ADVENTAMedium term bearish3/21/20240.28513701000.2830.3020.364
HIBISCSMedium term bearish3/21/20242.5420006002.5332.5672.51
HLFGMedium term bearish3/21/202416.465480016.56816.47217.194
MUDAMedium term bearish3/21/20241.41128001.4121.4141.431
PANTECHMedium term bearish3/21/20240.945507000.940.940.866
QLMedium term bearish3/21/20245.878849005.9275.8765.588
REVENUEMedium term bearish3/21/20240.19512136000.1940.1990.223
SEEHUPMedium term bearish3/21/20240.9351164000.9320.9610.971
SENTRALMedium term bearish3/21/20240.795984000.7990.7980.818
SOLUTNMedium term bearish3/21/20240.2059213000.2070.2080.221
TEOSENGMedium term bearish3/21/20241.989765002.0011.9811.402
TROPMedium term bearish3/21/20241.233073001.2551.2591.26
TWRREITMedium term bearish3/21/20240.3551273000.3550.3590.391
AFFINMedium term bullish3/21/20242.559926002.5612.5142.127
ATAIMSMedium term bullish3/21/20240.2825509000.2660.2770.294
DUFUMedium term bullish3/21/20241.822201001.7661.7991.831
GENTINGMedium term bullish3/21/20244.8975129004.8884.8434.435
HCKMedium term bullish3/21/20242.132900002.122.1242.144
HWATAIMedium term bullish3/21/20240.54260000.5330.5290.497
INARIMedium term bullish3/21/20243.18106897003.1273.1772.974
IOICORPMedium term bullish3/21/20244.0434531003.9963.993.96
KSLMedium term bullish3/21/20241.4926095001.4941.4691.122
MMSVMedium term bullish3/21/20240.495416000.4810.4870.523
PCHEMMedium term bullish3/21/20246.8716784006.8946.8586.914
PENTAMedium term bullish3/21/20244.3711676004.2874.2884.829
RESINTCMedium term bullish3/21/20240.541084000.5380.5370.503
TASHINMedium term bullish3/21/20240.37131000.360.3620.375
VISMedium term bullish3/21/20240.46128000.3940.3950.4
BIMBShort term bearish3/21/20242.5135292002.5372.3782.183
BSLCORPShort term bearish3/21/20240.0251867000.0290.0330.038
KUBShort term bearish3/21/20240.5852458000.5850.5820.553
MAA.KLShort term bearish3/21/20240.35530000.360.3690.352
MFLOURShort term bearish3/21/20240.658886000.6510.6490.645
PADINIShort term bearish3/21/20243.398621003.4153.4943.755
SWKPLNTShort term bearish3/21/20242.151018002.1522.1632.125
YINSONShort term bearish3/21/20242.4243573002.4772.5162.507
CIMB.KLShort term bullish3/21/20246.55206478006.5436.3225.742
GAMUDAShort term bullish3/21/20245.1549308005.1045.0614.624
HOMERIZShort term bullish3/21/20240.531054000.530.5330.503
MBSBShort term bullish3/21/20240.79557657000.7820.7560.732
MIShort term bullish3/21/20241.8512166001.841.9111.72
NOVAShort term bullish3/21/20240.545566000.5450.5690.66
PESTECHShort term bullish3/21/20240.23536180000.2340.2630.278
RGTBHDShort term bullish3/21/20240.2254767000.2240.2280.248
SCGMShort term bullish3/21/20240.64521706000.6120.6020.576
TMShort term bullish3/21/20246.0171452006.0065.9195.312
WONGShort term bullish3/21/20240.29383000.2850.2930.326

No comments:

Post a Comment