Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 3/21/2024 | 1.8 | 2983000 | 1.788 | 1.777 | 1.807 |
CAREPLS | Long term bearish | 3/21/2024 | 0.3 | 8663100 | 0.296 | 0.333 | 0.308 |
N2N | Long term bearish | 3/21/2024 | 0.48 | 115200 | 0.49 | 0.51 | 0.483 |
TOPGLOV | Long term bearish | 3/21/2024 | 0.815 | 54762200 | 0.816 | 0.873 | 0.854 |
DIGI | Long term bullish | 3/21/2024 | 4.34 | 1684300 | 4.303 | 4.266 | 4.281 |
ELSOFT | Long term bullish | 3/21/2024 | 0.54 | 2761600 | 0.521 | 0.527 | 0.536 |
GKENT | Long term bullish | 3/21/2024 | 0.48 | 202000 | 0.466 | 0.495 | 0.476 |
HIGHTEC | Long term bullish | 3/21/2024 | 0.89 | 112200 | 0.896 | 0.892 | 0.889 |
KLK | Long term bullish | 3/21/2024 | 22.3 | 1653100 | 22.099 | 22.302 | 22.091 |
KPPROP | Long term bullish | 3/21/2024 | 0.76 | 689300 | 0.741 | 0.754 | 0.75 |
QES | Long term bullish | 3/21/2024 | 0.575 | 9963700 | 0.533 | 0.511 | 0.544 |
SIMEPLT | Long term bullish | 3/21/2024 | 4.4 | 2369100 | 4.334 | 4.401 | 4.384 |
SKPRES | Long term bullish | 3/21/2024 | 0.915 | 7783600 | 0.815 | 0.764 | 0.886 |
ADVENTA | Medium term bearish | 3/21/2024 | 0.285 | 1370100 | 0.283 | 0.302 | 0.364 |
HIBISCS | Medium term bearish | 3/21/2024 | 2.54 | 2000600 | 2.533 | 2.567 | 2.51 |
HLFG | Medium term bearish | 3/21/2024 | 16.46 | 54800 | 16.568 | 16.472 | 17.194 |
MUDA | Medium term bearish | 3/21/2024 | 1.41 | 12800 | 1.412 | 1.414 | 1.431 |
PANTECH | Medium term bearish | 3/21/2024 | 0.94 | 550700 | 0.94 | 0.94 | 0.866 |
QL | Medium term bearish | 3/21/2024 | 5.87 | 884900 | 5.927 | 5.876 | 5.588 |
REVENUE | Medium term bearish | 3/21/2024 | 0.195 | 1213600 | 0.194 | 0.199 | 0.223 |
SEEHUP | Medium term bearish | 3/21/2024 | 0.935 | 116400 | 0.932 | 0.961 | 0.971 |
SENTRAL | Medium term bearish | 3/21/2024 | 0.795 | 98400 | 0.799 | 0.798 | 0.818 |
SOLUTN | Medium term bearish | 3/21/2024 | 0.205 | 921300 | 0.207 | 0.208 | 0.221 |
TEOSENG | Medium term bearish | 3/21/2024 | 1.98 | 976500 | 2.001 | 1.981 | 1.402 |
TROP | Medium term bearish | 3/21/2024 | 1.23 | 307300 | 1.255 | 1.259 | 1.26 |
TWRREIT | Medium term bearish | 3/21/2024 | 0.355 | 127300 | 0.355 | 0.359 | 0.391 |
AFFIN | Medium term bullish | 3/21/2024 | 2.55 | 992600 | 2.561 | 2.514 | 2.127 |
ATAIMS | Medium term bullish | 3/21/2024 | 0.28 | 2550900 | 0.266 | 0.277 | 0.294 |
DUFU | Medium term bullish | 3/21/2024 | 1.8 | 2220100 | 1.766 | 1.799 | 1.831 |
GENTING | Medium term bullish | 3/21/2024 | 4.89 | 7512900 | 4.888 | 4.843 | 4.435 |
HCK | Medium term bullish | 3/21/2024 | 2.13 | 290000 | 2.12 | 2.124 | 2.144 |
HWATAI | Medium term bullish | 3/21/2024 | 0.54 | 26000 | 0.533 | 0.529 | 0.497 |
INARI | Medium term bullish | 3/21/2024 | 3.18 | 10689700 | 3.127 | 3.177 | 2.974 |
IOICORP | Medium term bullish | 3/21/2024 | 4.04 | 3453100 | 3.996 | 3.99 | 3.96 |
KSL | Medium term bullish | 3/21/2024 | 1.49 | 2609500 | 1.494 | 1.469 | 1.122 |
MMSV | Medium term bullish | 3/21/2024 | 0.495 | 41600 | 0.481 | 0.487 | 0.523 |
PCHEM | Medium term bullish | 3/21/2024 | 6.87 | 1678400 | 6.894 | 6.858 | 6.914 |
PENTA | Medium term bullish | 3/21/2024 | 4.37 | 1167600 | 4.287 | 4.288 | 4.829 |
RESINTC | Medium term bullish | 3/21/2024 | 0.54 | 108400 | 0.538 | 0.537 | 0.503 |
TASHIN | Medium term bullish | 3/21/2024 | 0.37 | 13100 | 0.36 | 0.362 | 0.375 |
VIS | Medium term bullish | 3/21/2024 | 0.4 | 612800 | 0.394 | 0.395 | 0.4 |
BIMB | Short term bearish | 3/21/2024 | 2.51 | 3529200 | 2.537 | 2.378 | 2.183 |
BSLCORP | Short term bearish | 3/21/2024 | 0.025 | 186700 | 0.029 | 0.033 | 0.038 |
KUB | Short term bearish | 3/21/2024 | 0.585 | 245800 | 0.585 | 0.582 | 0.553 |
MAA.KL | Short term bearish | 3/21/2024 | 0.355 | 3000 | 0.36 | 0.369 | 0.352 |
MFLOUR | Short term bearish | 3/21/2024 | 0.65 | 888600 | 0.651 | 0.649 | 0.645 |
PADINI | Short term bearish | 3/21/2024 | 3.39 | 862100 | 3.415 | 3.494 | 3.755 |
SWKPLNT | Short term bearish | 3/21/2024 | 2.15 | 101800 | 2.152 | 2.163 | 2.125 |
YINSON | Short term bearish | 3/21/2024 | 2.42 | 4357300 | 2.477 | 2.516 | 2.507 |
CIMB.KL | Short term bullish | 3/21/2024 | 6.55 | 20647800 | 6.543 | 6.322 | 5.742 |
GAMUDA | Short term bullish | 3/21/2024 | 5.15 | 4930800 | 5.104 | 5.061 | 4.624 |
HOMERIZ | Short term bullish | 3/21/2024 | 0.53 | 105400 | 0.53 | 0.533 | 0.503 |
MBSB | Short term bullish | 3/21/2024 | 0.795 | 5765700 | 0.782 | 0.756 | 0.732 |
MI | Short term bullish | 3/21/2024 | 1.85 | 1216600 | 1.84 | 1.911 | 1.72 |
NOVA | Short term bullish | 3/21/2024 | 0.545 | 56600 | 0.545 | 0.569 | 0.66 |
PESTECH | Short term bullish | 3/21/2024 | 0.235 | 3618000 | 0.234 | 0.263 | 0.278 |
RGTBHD | Short term bullish | 3/21/2024 | 0.225 | 476700 | 0.224 | 0.228 | 0.248 |
SCGM | Short term bullish | 3/21/2024 | 0.645 | 2170600 | 0.612 | 0.602 | 0.576 |
TM | Short term bullish | 3/21/2024 | 6.01 | 7145200 | 6.006 | 5.919 | 5.312 |
WONG | Short term bullish | 3/21/2024 | 0.29 | 38300 | 0.285 | 0.293 | 0.326 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 21, 2024
Scan 21 Mar 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment