Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GAMUDALong term bearish2025-12-124.85382007005.2465.2064.875
GUOCOLong term bearish2025-12-120.585042000.6030.6030.603
TRIMODELong term bearish2025-12-120.220981000.2030.2090.207
WELLCALLong term bearish2025-12-121.312368001.2891.2671.312
DNEXLong term bullish2025-12-120.28108328000.2730.2790.275
EPMBLong term bullish2025-12-120.41511583000.40.4040.394
JFTECHLong term bullish2025-12-120.4854284000.510.5340.482
MKHLong term bullish2025-12-121.05987001.051.061.045
MMSVLong term bullish2025-12-120.3752344000.4030.4890.369
PETGASLong term bullish2025-12-1217.754500017.61918.12417.519
SIMEPROPLong term bullish2025-12-121.446499001.3751.3651.394
AXIATAMedium term bearish2025-12-122.6221287002.6362.6322.298
ELKDESAMedium term bearish2025-12-121.114035001.1171.1171.122
HPMTMedium term bearish2025-12-120.2052654000.2080.2090.218
RHONEMAMedium term bearish2025-12-120.672531000.680.6880.645
CGBMedium term bullish2025-12-120.89546137000.8950.8940.881
CMSBMedium term bullish2025-12-121.4594802001.3951.4281.191
GCAPMedium term bullish2025-12-120.225630000.2220.2230.25
KSLMedium term bullish2025-12-122.923075002.8582.9041.987
MAYBULKMedium term bullish2025-12-120.3356173000.330.3290.32
MYEGMedium term bullish2025-12-120.835588329000.8250.8350.87
PADINIMedium term bullish2025-12-121.873071001.8351.8621.942
RGTBHDMedium term bullish2025-12-120.252449000.2480.2480.327
SENTRALMedium term bullish2025-12-120.7856232000.7790.780.758
SLVESTMedium term bullish2025-12-123.0521703002.9953.0452.279
THETAMedium term bullish2025-12-120.73520415000.6460.7090.933
TOPGLOVMedium term bullish2025-12-120.625140832000.5980.6220.715
TWRREITMedium term bullish2025-12-120.305238000.3050.3010.289
UOADEVMedium term bullish2025-12-121.85999001.8421.841.748
BPPLASShort term bearish2025-12-120.622304000.6430.6660.868
CAREPLSShort term bearish2025-12-120.0754272000.0790.0850.122
HLCAPShort term bearish2025-12-123.31643003.3283.3913.253
N2NShort term bearish2025-12-120.33813000.3370.3450.377
NOVAShort term bearish2025-12-120.3764000.3750.3650.328
SOLUTNShort term bearish2025-12-120.07510000.080.0820.094
THPLANTShort term bearish2025-12-120.541761000.5450.5380.533
AFFINShort term bullish2025-12-122.298266002.2652.3072.462
AJIYAShort term bullish2025-12-121.03278001.0161.1150.982
ANCOMShort term bullish2025-12-120.9156596000.9130.9310.928
DATAPRPShort term bullish2025-12-120.127840000.0950.1040.114
GKENTShort term bullish2025-12-120.341020000.3380.3470.341
HAPSENGShort term bullish2025-12-122.891431002.8492.8452.637
HCKShort term bullish2025-12-122.155130002.1352.1592.158
KIPREITShort term bullish2025-12-120.893740000.8880.8820.834
KOSSANShort term bullish2025-12-121.1322812001.1191.1761.443
KPJShort term bullish2025-12-122.6547220002.6322.7262.676
KUBShort term bullish2025-12-120.871429000.8640.960.704
MICROLNShort term bullish2025-12-120.091660000.0860.0920.134
MISCShort term bullish2025-12-127.5610712007.5387.4917.303
OPCOMShort term bullish2025-12-120.248982000.1970.210.252
PENTAShort term bullish2025-12-123.8220345003.8144.0073.33
SCNWOLFShort term bullish2025-12-120.520000.50.4910.509
SIMEShort term bullish2025-12-121.9845966001.9532.0381.89
SOPShort term bullish2025-12-123.885149003.8243.593.186
TENAGAShort term bullish2025-12-1213.02735490012.97713.1513.347
TEOSENGShort term bullish2025-12-120.971298000.9651.0370.974
UNISEMShort term bullish2025-12-123.324197003.2593.3862.504
Posted by at No comments:

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2025-12-110.7152191000.7080.7120.724
BDBLong term bearish2025-12-110.25120000.2760.2740.252
CEKDLong term bearish2025-12-110.3423060000.3410.3450.358
HEXTARLong term bearish2025-12-110.89534395000.8950.8970.899
JFTECHLong term bearish2025-12-110.475882000.5140.5340.483
MKHLong term bearish2025-12-111.04918001.051.061.046
MMSVLong term bearish2025-12-110.368506000.4140.4910.369
CSCENICLong term bullish2025-12-110.4710000.4750.4760.461
TRIMODELong term bullish2025-12-110.22520240000.2030.2090.207
CGBMedium term bearish2025-12-110.8969239000.8950.8930.881
MAYBULKMedium term bearish2025-12-110.325104000.330.3280.32
MENANGMedium term bearish2025-12-110.62157000.6250.6420.65
MIMedium term bearish2025-12-112.98057002.9762.9442.182
PADINIMedium term bearish2025-12-111.864695001.851.8831.96
SENTRALMedium term bearish2025-12-110.7751086000.7790.780.758
SIMEPROPMedium term bearish2025-12-111.3654321001.371.3661.395
SURIAMedium term bearish2025-12-111.55399001.5641.5691.595
TAFIMedium term bearish2025-12-110.52633000.5240.5230.528
TWRREITMedium term bearish2025-12-110.350000.3050.30.289
AMEMedium term bullish2025-12-111.55846001.5211.531.552
AXIATAMedium term bullish2025-12-112.6537147002.6412.6332.295
ELKDESAMedium term bullish2025-12-111.122855001.1171.1171.122
HEKTARMedium term bullish2025-12-110.446147000.4360.440.444
HIGHTECMedium term bullish2025-12-110.71147000.6930.7020.725
MISCMedium term bullish2025-12-117.519922007.5447.4857.299
PHARMAMedium term bullish2025-12-110.255536898000.2380.2520.229
POSMedium term bullish2025-12-110.32518151000.3120.3230.265
SIMEPLTMedium term bullish2025-12-115.451366005.3135.2964.846
ADVENTAShort term bearish2025-12-110.1656097000.1660.180.197
AJIYAShort term bearish2025-12-1111360001.0211.1190.981
HAPSENGShort term bearish2025-12-112.851554002.8512.8422.638
HCKShort term bearish2025-12-112.133975002.1352.162.158
INNOShort term bearish2025-12-111.864104001.8661.8391.729
KOSSANShort term bearish2025-12-111.1257842001.121.1781.447
NAIMShort term bearish2025-12-110.783750000.7890.8130.851
PIEShort term bearish2025-12-112.67278002.6862.9633.605
SIGNShort term bearish2025-12-111.41001.4171.3931.361
SWKPLNTShort term bearish2025-12-112.94502002.9432.8262.444
UNISEMShort term bearish2025-12-113.263171003.2613.3862.499
IOICORPShort term bullish2025-12-114.129653004.0724.0353.779
KERJAYAShort term bullish2025-12-112.735283002.7042.6342.181
MULPHAShort term bullish2025-12-112.97124002.9642.9773.046
TASHINShort term bullish2025-12-110.21100000.2080.2230.236
THPLANTShort term bullish2025-12-110.5452444000.5450.5380.534
VISShort term bullish2025-12-110.2152000.20.2050.211
Posted by at No comments:

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIBISCSLong term bearish2025-12-101.5319669001.4941.4891.531
SIMEPROPLong term bearish2025-12-101.3950668001.3671.3681.396
TAFILong term bearish2025-12-100.52530000.5240.5230.528
3ALong term bullish2025-12-100.725380000.7080.7130.724
ASTINOLong term bullish2025-12-100.5377000.5150.520.53
CEKDLong term bullish2025-12-100.3620382000.3410.3460.358
EGLong term bullish2025-12-101.1831071001.2121.2971.151
MALTONLong term bullish2025-12-100.35420000.360.3710.349
MKHLong term bullish2025-12-101.053951001.0511.0611.046
NGGBLong term bullish2025-12-100.81518440000.7890.7960.803
AMEMedium term bearish2025-12-101.531307001.521.531.553
ELKDESAMedium term bearish2025-12-101.115679001.1171.1171.122
HOMERIZMedium term bearish2025-12-100.4851395000.4960.4910.522
SHANGMedium term bearish2025-12-101.681910001.7311.6981.648
SIMEPLTMedium term bearish2025-12-105.2647343005.3135.2914.842
TOPGLOVMedium term bearish2025-12-100.61308028000.5990.6210.719
TSHMedium term bearish2025-12-101.298276001.3391.2991.178
UOADEVMedium term bearish2025-12-101.831257001.8421.841.746
DOMINANMedium term bullish2025-12-100.795431000.7840.7880.777
MAYBULKMedium term bullish2025-12-100.3353283000.330.3280.32
MENANGMedium term bullish2025-12-100.6510893000.6260.6420.65
MIMedium term bullish2025-12-102.9618305002.9842.9332.178
PADINIMedium term bullish2025-12-101.93542001.8481.8851.961
PEBMedium term bullish2025-12-100.8274000.8020.8030.837
SENTRALMedium term bullish2025-12-100.782343000.780.780.758
SERNKOUMedium term bullish2025-12-100.8920000.7960.7950.809
UCHITECMedium term bullish2025-12-103.11142003.0443.0713.113
UWCMedium term bullish2025-12-104.0133661003.7313.9572.727
CYPARKShort term bearish2025-12-100.7127589000.7150.7350.793
HARTAShort term bearish2025-12-101.0379645001.0321.1381.588
KPJShort term bearish2025-12-102.5725281002.6352.7312.673
OPCOMShort term bearish2025-12-100.1959061000.1980.2120.253
PRESTARShort term bearish2025-12-100.305245000.310.3160.339
THPLANTShort term bearish2025-12-100.54785000.5440.5380.534
BIMBShort term bullish2025-12-102.39291002.2792.262.337
BPPLASShort term bullish2025-12-100.645257000.6450.6690.873
BURSAShort term bullish2025-12-108.32074008.288.2527.77
CFMShort term bullish2025-12-100.09401000.0870.0910.092
CHINHINShort term bullish2025-12-102.084073002.0722.1592.178
KENANGAShort term bullish2025-12-100.851236000.8490.8520.888
LIONINDShort term bullish2025-12-100.1553301000.1540.1650.177
MYEGShort term bullish2025-12-100.831644094080.8260.8360.872
NAIMShort term bullish2025-12-100.7951400000.7910.8150.852
PCHEMShort term bullish2025-12-103.364150003.2223.6823.647
POSShort term bullish2025-12-100.31518050000.3130.3230.265
SALUTEShort term bullish2025-12-100.23489000.1950.2030.209
SOLUTNShort term bullish2025-12-100.08510000.0790.0820.094
UNISEMShort term bullish2025-12-103.33190003.2733.3822.496
YINSONShort term bullish2025-12-102.3518029002.3432.3682.234
Posted by at No comments:

Tuesday, December 9, 2025

Scan 09 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2025-12-090.4690000.4770.4760.461
MKHLong term bearish2025-12-091.033927001.0521.0621.047
SEDANIALong term bearish2025-12-090.11523506000.1210.170.117
SUCCESSLong term bearish2025-12-090.61350000.6360.6370.612
YENHERLong term bearish2025-12-090.78751000.8040.8010.786
GUOCOLong term bullish2025-12-090.605744000.6010.6010.604
HIBISCSLong term bullish2025-12-091.547722001.4911.4891.532
KEINHINLong term bullish2025-12-091.242001.311.3181.234
MBSBLong term bullish2025-12-090.713742000.7160.7270.697
MISCLong term bullish2025-12-097.3217395007.5657.4767.293
SIMELong term bullish2025-12-091.976455001.9672.0561.892
SSTEELLong term bullish2025-12-090.3911000.4040.4060.386
TAFILong term bullish2025-12-090.5351361000.5230.5230.528
CYPARKMedium term bearish2025-12-090.72521862000.7130.7370.793
DOMINANMedium term bearish2025-12-090.785821000.7840.7880.777
HIGHTECMedium term bearish2025-12-090.6610000.6930.7040.725
MAYBULKMedium term bearish2025-12-090.325652000.3290.3280.32
MUDAMedium term bearish2025-12-090.8100000.810.8350.919
N2NMedium term bearish2025-12-090.34550000.3360.3470.378
RGTBHDMedium term bearish2025-12-090.245800000.2490.2490.332
UCHITECMedium term bearish2025-12-093.071691003.0393.0743.116
VSTECSMedium term bearish2025-12-094.05844004.1274.053.405
YNHPROPMedium term bearish2025-12-090.2967341000.2990.2920.344
ALCOMMedium term bullish2025-12-090.8159629000.7810.7850.732
ELKDESAMedium term bullish2025-12-091.124101001.1171.1181.122
IOICORPMedium term bullish2025-12-094.0744243004.0754.033.775
SIMEPLTMedium term bullish2025-12-095.374999005.3225.2894.839
SUNREITMedium term bullish2025-12-092.245563002.2112.1632.003
TOPGLOVMedium term bullish2025-12-090.63159667000.5990.620.721
TROPMedium term bullish2025-12-091.188687001.1231.1731.153
BIMBShort term bearish2025-12-092.2721230002.2772.2592.338
BURSAShort term bearish2025-12-098.272336008.2798.2467.768
CHINHINShort term bearish2025-12-092.061161002.0722.1612.178
GETSShort term bearish2025-12-090.155649000.1650.1750.19
GKENTShort term bearish2025-12-090.335699000.3390.3470.341
HUPSENGShort term bearish2025-12-091.031549001.0311.0180.98
KERJAYAShort term bearish2025-12-092.712816002.7292.6512.199
SAMCHEMShort term bearish2025-12-090.33528750000.3580.3720.361
SHANGShort term bearish2025-12-091.71319001.7371.6971.649
SOLUTNShort term bearish2025-12-090.075799000.0790.0820.094
SOPShort term bearish2025-12-093.844132003.8783.6313.241
ADVENTAShort term bullish2025-12-090.171457000.1660.180.198
AJIYAShort term bullish2025-12-091.041051001.0321.1280.98
CAREPLSShort term bullish2025-12-090.088712000.0790.0860.124
HARTAShort term bullish2025-12-091.0561274001.0371.1411.6
HCKShort term bullish2025-12-092.144772002.1372.1622.158
INNOShort term bullish2025-12-091.912048001.8971.871.758
KPJShort term bullish2025-12-092.6622849002.6412.7342.673
MGRCShort term bullish2025-12-090.2275000.20.2030.216
NGGBShort term bullish2025-12-090.7912524000.7880.7960.804
OPCOMShort term bullish2025-12-090.238127000.1990.2130.254
PRESTARShort term bullish2025-12-090.31476000.310.3170.339
THPLANTShort term bullish2025-12-090.5451401000.5430.5380.534
UOADEVShort term bullish2025-12-091.85400001.8441.841.745
VSShort term bullish2025-12-090.475260125000.4680.5020.721
Posted by at No comments:

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-12-081.1423982001.231.3011.151
EPMBLong term bearish2025-12-080.39718000.4080.4010.397
GENTINGLong term bearish2025-12-083.180720003.3533.2673.172
HIBISCSLong term bearish2025-12-081.536148001.4871.4891.533
MALTONLong term bearish2025-12-080.345273000.3630.3720.349
MBSBLong term bearish2025-12-080.69529048000.7170.7280.696
MISCLong term bearish2025-12-087.2920431007.5817.4747.292
SAMCHEMLong term bearish2025-12-080.36152000.3590.3720.361
SIMELong term bearish2025-12-081.88144032001.9742.0631.893
SSTEELLong term bearish2025-12-080.3752210000.4050.4060.386
SEDANIALong term bullish2025-12-080.1271779000.1210.1690.117
ELKDESAMedium term bearish2025-12-081.114242001.1171.1181.122
IOICORPMedium term bearish2025-12-084.0258372004.0764.0283.773
PEBMedium term bearish2025-12-080.78517000.8020.8040.838
POHUATMedium term bearish2025-12-080.9052287000.8950.9061
SERNKOUMedium term bearish2025-12-080.7510000.7970.7960.809
TAANNMedium term bearish2025-12-084.233335004.2574.2343.892
TAFIMedium term bearish2025-12-080.52120000.5220.5230.529
ASTINOMedium term bullish2025-12-080.52843000.5150.520.53
CGBMedium term bullish2025-12-080.89574639000.8950.8930.881
N2NMedium term bullish2025-12-080.35275000.3350.3470.378
RGTBHDMedium term bullish2025-12-080.255308000.2490.2490.333
RHONEMAMedium term bullish2025-12-080.6918000.6830.6870.644
RLMedium term bullish2025-12-080.20522202000.2040.2040.27
SUNWAYMedium term bullish2025-12-085.5869401005.4595.5344.916
UCHITECMedium term bullish2025-12-083.152538003.0813.1223.164
CAREPLSShort term bearish2025-12-080.07512110000.0790.0870.125
EDARANShort term bearish2025-12-081.11107001.1581.2141.277
EFORCEShort term bearish2025-12-080.215301000.2180.2210.235
GTRONICShort term bearish2025-12-080.31525756000.320.3310.391
INNATUREShort term bearish2025-12-080.175400000.1770.1820.183
INNOShort term bearish2025-12-081.891909001.8961.8671.756
MKHShort term bearish2025-12-081.0512001.0531.0631.047
THPLANTShort term bearish2025-12-080.541231000.5430.5370.534
TNLOGISShort term bearish2025-12-080.815224000.8270.8330.736
UOADEVShort term bearish2025-12-081.84897001.8431.8391.744
VSShort term bearish2025-12-080.46250219000.4680.5040.724
VSTECSShort term bearish2025-12-084.14325004.1314.0473.402
GETSShort term bullish2025-12-080.17900000.1660.1760.19
GKENTShort term bullish2025-12-080.341001000.340.3470.342
HLCAPShort term bullish2025-12-083.3469003.3353.4123.261
HOMERIZShort term bullish2025-12-080.51695000.4960.490.523
KERJAYAShort term bullish2025-12-082.7517264002.7282.6462.196
SHANGShort term bullish2025-12-081.74303001.7391.6971.65
SNCShort term bullish2025-12-080.1154678000.1110.1050.099
Posted by at No comments:
Subscribe to: Comments (Atom)