Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2025-03-283.4823436003.5153.5833.554
DPHARMALong term bearish2025-03-281.2591001.1991.2111.225
KIPREITLong term bearish2025-03-280.8654954000.8680.8740.87
PARAMONLong term bearish2025-03-281.03359001.0441.0551.031
LHILong term bullish2025-03-280.63553256000.6190.6090.63
SIGNLong term bullish2025-03-281.346572001.4241.4671.326
AMBANKMedium term bearish2025-03-285.6115110005.6235.6455.074
ARTRONIQMedium term bearish2025-03-280.073350000.0750.0750.11
BURSAMedium term bearish2025-03-287.7918512007.7077.9828.78
CTOSMedium term bearish2025-03-281.1526467001.1131.161.248
DATAPRPMedium term bearish2025-03-280.1310931000.1330.1340.158
FRONTKNMedium term bearish2025-03-283.7343249003.5693.7553.99
GAMUDAMedium term bearish2025-03-284.2148447004.0734.2484.069
HLBANKMedium term bearish2025-03-2820.14308260020.4320.23919.85
HWATAIMedium term bearish2025-03-280.560000.480.50.538
IPMUDAMedium term bearish2025-03-280.4451080000.4190.4460.54
MAA.KLMedium term bearish2025-03-280.2700000.2040.2190.281
MAYBANKMedium term bearish2025-03-2810.121479470010.26610.1599.95
PETGASMedium term bearish2025-03-2816.8881150016.98517.11517.33
SAMMedium term bearish2025-03-283.711573003.5333.774.598
TAANNMedium term bearish2025-03-283.922244003.8193.9373.918
TAFIMedium term bearish2025-03-280.512730000.5310.5370.568
TENAGAMedium term bearish2025-03-2813.38430570013.31213.38813.702
YTLMedium term bearish2025-03-282139823001.932.0052.536
YTLPOWRMedium term bearish2025-03-283.3367803003.1963.3453.829
COMPLETMedium term bullish2025-03-281.237440001.1731.2041.115
IREKAMedium term bullish2025-03-280.3860000.3640.3790.354
LTKMMedium term bullish2025-03-281.2518001.1791.2231.302
MISCMedium term bullish2025-03-287.1714540007.0867.127.634
RHONEMAMedium term bullish2025-03-280.6675000.6420.6570.668
SENTRALMedium term bullish2025-03-280.7755076000.7690.7720.758
SERNKOUMedium term bullish2025-03-280.852100000.8230.8340.873
TOMYPAKMedium term bullish2025-03-280.29250000.2860.2860.305
ASTINOShort term bearish2025-03-280.52519000.5380.5660.599
ATAIMSShort term bearish2025-03-280.2655732000.2710.30.347
BIGShort term bearish2025-03-280.54100000.5430.6070.644
BJTOTOShort term bearish2025-03-281.415821001.4131.4941.506
CARIMINShort term bearish2025-03-280.71150000.7260.7650.835
ELSOFTShort term bearish2025-03-280.31108000.320.3640.431
HOMERIZShort term bearish2025-03-280.561310000.570.5820.545
IGBREITShort term bearish2025-03-282.258561002.2712.2272.047
JFTECHShort term bearish2025-03-280.5157166000.5240.6050.687
KLKShort term bearish2025-03-2820.741040020.81220.52820.649
LCTITANShort term bearish2025-03-280.4111308000.420.4850.834
MALAKOFShort term bearish2025-03-280.78519177000.7920.840.846
MBSBShort term bearish2025-03-280.71519004000.7190.7220.747
MFCBShort term bearish2025-03-284.014940004.0834.2354.421
NAIMShort term bearish2025-03-280.8451015000.850.8911.142
PBBANKShort term bearish2025-03-284.42225591004.4614.3774.3
PCHEMShort term bearish2025-03-283.6265324003.6884.0385.078
PELIKANShort term bearish2025-03-280.165607000.1740.180.2
QESShort term bearish2025-03-280.461688000.4620.4870.566
SCIENTXShort term bearish2025-03-283.5510595003.583.8224.15
SOLUTNShort term bearish2025-03-280.0952645000.0990.1150.157
TAMBUNShort term bearish2025-03-280.825153000.8380.8760.936
TROPShort term bearish2025-03-281.1411089001.1411.1571.321
UOADEVShort term bearish2025-03-281.76587001.7631.7421.826
ANNUMShort term bullish2025-03-280.064003000.0570.0540.066
CFMShort term bullish2025-03-280.095450000.0910.0980.123
GKENTShort term bullish2025-03-280.355248000.350.3750.404
HARBOURShort term bullish2025-03-281.35195001.3441.3531.415
KRONOShort term bullish2025-03-280.22514187000.2090.2390.317
MCEMENTShort term bullish2025-03-284.853431004.8024.7524.936
MUHIBAHShort term bullish2025-03-280.6717308000.6530.7020.838
N2NShort term bullish2025-03-280.49454000.3990.4130.474
OPCOMShort term bullish2025-03-280.2951093000.2940.3090.383
SIMEPLTShort term bullish2025-03-284.9141264004.8774.8684.683
SNCShort term bullish2025-03-280.13166000.0910.1010.185
SOPShort term bullish2025-03-283.058669003.0483.0653.004
SUCCESSShort term bullish2025-03-280.615614000.6130.6570.78
TELADANShort term bullish2025-03-280.96581000.9570.970.975
Posted by at No comments:

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
TMLong term bearish2025-03-276.5432420006.6196.6036.57
DIGILong term bullish2025-03-273.5631707003.5163.5863.555
EDARANLong term bullish2025-03-271.597109001.2541.3761.536
GAMUDALong term bullish2025-03-274.32335407004.0854.2584.062
HCKLong term bullish2025-03-272.147482002.1362.1472.139
IHHLong term bullish2025-03-276.9190631007.0897.1236.828
KIPREITLong term bullish2025-03-270.876236000.8690.8740.87
MENANGLong term bullish2025-03-270.69875000.6630.6710.679
PMETALLong term bullish2025-03-275.0538394004.9894.9725.013
TAANNLong term bullish2025-03-273.953824003.8173.9433.917
GUHMedium term bearish2025-03-270.32540000.3140.320.347
HEXTARMedium term bearish2025-03-270.8830116000.890.8840.879
JADEMMedium term bearish2025-03-270.255700000.2530.2570.217
LTKMMedium term bearish2025-03-271.22196001.1781.2231.302
MISCMedium term bearish2025-03-277.1115432007.0897.1197.639
PELIKANMedium term bearish2025-03-270.18607000.1750.1810.2
SEDANIAMedium term bearish2025-03-270.11518550000.1060.1180.152
SENTRALMedium term bearish2025-03-270.779543000.7690.7720.758
TOMYPAKMedium term bearish2025-03-270.28520000.2850.2860.305
TSHMedium term bearish2025-03-271.27469001.1931.21.151
AFFINMedium term bullish2025-03-272.826936002.7822.8022.88
AMEMedium term bullish2025-03-271.69710001.6711.6811.639
E&OMedium term bullish2025-03-270.84514642000.7820.8330.906
HLBANKMedium term bullish2025-03-2720.4283660020.47420.23319.843
HWATAIMedium term bullish2025-03-270.50550000.4790.5010.538
IPMUDAMedium term bullish2025-03-270.4515222000.4180.4470.543
PEBMedium term bullish2025-03-270.8820000.8630.8730.932
PETGASMedium term bullish2025-03-2717.2246450017.00617.12417.333
POSMedium term bullish2025-03-270.255257120000.1860.2150.306
QLMedium term bullish2025-03-274.6813488004.7354.6544.577
SAMMedium term bullish2025-03-273.84410003.5323.784.611
SIMEMedium term bullish2025-03-272.2298151002.0762.1572.339
SUNWAYMedium term bullish2025-03-274.61110256004.4914.4614.3
TENAGAMedium term bullish2025-03-2713.56554000013.30813.39313.702
TOMEIMedium term bullish2025-03-271.66884001.6331.6391.701
ANNUMShort term bearish2025-03-270.055720000.0570.0540.066
ASTROShort term bearish2025-03-270.1877229000.1880.2060.248
BDBShort term bearish2025-03-270.235373000.2470.2680.308
CFMShort term bearish2025-03-270.091716000.0920.0980.123
FPGROUPShort term bearish2025-03-270.26561000.2710.2980.341
HUPSENGShort term bearish2025-03-271.048300001.0461.0681.101
KEINHINShort term bearish2025-03-271.38493001.3871.4081.421
MCEMENTShort term bearish2025-03-274.781600004.8084.7494.936
MICROLNShort term bearish2025-03-270.155950000.1550.1640.204
MYEGShort term bearish2025-03-270.92364974000.9220.9540.935
NGGBShort term bearish2025-03-270.7820978000.7930.8430.87
PWFShort term bearish2025-03-270.77540000.7760.8090.845
SIMEPLTShort term bearish2025-03-274.8819833004.884.8664.68
SNCShort term bearish2025-03-270.091009000.0910.1010.186
SOPShort term bearish2025-03-273.052458003.0513.0653.002
TALIWRKShort term bearish2025-03-270.705332000.7060.7420.758
UWCShort term bearish2025-03-272.210063002.2422.6012.645
ABLEGLOBShort term bullish2025-03-271.441922001.4381.6021.842
AEMULUSShort term bullish2025-03-270.2255028000.2240.250.295
ARANKShort term bullish2025-03-270.48385000.4650.4840.497
ASTINOShort term bullish2025-03-270.555680000.540.5680.599
ATAIMSShort term bullish2025-03-270.27522028000.2730.3010.347
BIGShort term bullish2025-03-270.5510000.5450.6090.645
BJTOTOShort term bullish2025-03-271.421980001.4191.4961.507
BSLCORPShort term bullish2025-03-270.0252032000.0230.0260.029
CABShort term bullish2025-03-270.495573000.4880.5090.621
DRBHCOMShort term bullish2025-03-270.68536624000.6730.8481.085
EGShort term bullish2025-03-272.0517651002.032.2932.076
ELSOFTShort term bullish2025-03-270.325200000.3230.3660.432
GCBShort term bullish2025-03-273.7512790003.6753.9513.518
HOMERIZShort term bullish2025-03-270.5751000.5710.5820.545
KLKShort term bullish2025-03-2720.8827240020.83420.52820.648
KPJShort term bullish2025-03-272.69188071002.642.4732.173
LBSShort term bullish2025-03-270.479403000.4630.510.585
LCTITANShort term bullish2025-03-270.438654000.4220.4890.837
LIONINDShort term bullish2025-03-270.1829313000.1750.1950.244
MAGNUMShort term bullish2025-03-271.233405001.2191.2511.183
MALAKOFShort term bullish2025-03-270.858038000.7950.8420.846
MAYBANKShort term bullish2025-03-2710.361246630010.27710.1529.947
NAIMShort term bullish2025-03-270.86654000.8520.8941.145
PARAMONShort term bullish2025-03-271.053435001.0461.0551.032
PCHEMShort term bullish2025-03-273.7541977003.6944.065.092
RANHILLShort term bullish2025-03-271.243340001.2331.3011.378
RHONEMAShort term bullish2025-03-270.6451000.6410.6570.668
RUBEREXShort term bullish2025-03-270.14553308000.1440.160.191
SOLUTNShort term bullish2025-03-270.1054896000.1010.1160.158
TAMBUNShort term bullish2025-03-270.8551132000.8390.8770.938
UNISEMShort term bullish2025-03-272.055097001.9992.3783.073
WCTShort term bullish2025-03-270.695112263000.6620.7730.922
WELLCALShort term bullish2025-03-271.463225001.4551.4991.512
Posted by at No comments:

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish2025-03-262.134535002.1362.1462.139
IHHLong term bearish2025-03-266.8797419007.1627.1826.879
SIGNLong term bearish2025-03-261.3211823001.4451.4721.326
TEOSENGLong term bearish2025-03-260.97559791001.0311.0511.017
DANCOLong term bullish2025-03-260.435147000.4220.4150.428
KERJAYALong term bullish2025-03-262.0522124002.0252.0831.986
PARAMONLong term bullish2025-03-261.041447001.0461.0551.032
SURIALong term bullish2025-03-261.872029001.5661.6891.851
TMLong term bullish2025-03-266.649610006.5956.5496.507
CSCENICMedium term bearish2025-03-260.465100000.4730.4690.51
GTRONICMedium term bearish2025-03-260.44521224000.4070.4630.78
MENANGMedium term bearish2025-03-260.6626000.6630.6710.68
PERTAMAMedium term bearish2025-03-260.135287742000.1060.1361.019
PPBMedium term bearish2025-03-2611.5469950011.38911.54213.368
QLMedium term bearish2025-03-264.6527353004.7364.6524.571
AMBANKMedium term bullish2025-03-265.6554044005.635.6385.058
BURSAMedium term bullish2025-03-268.0129439007.7017.9618.69
CTOSMedium term bullish2025-03-261.1735386001.1121.1611.25
DATAPRPMedium term bullish2025-03-260.1358191000.1320.1340.158
EDARANMedium term bullish2025-03-261.485655001.2341.3771.534
ELKDESAMedium term bullish2025-03-261.15407001.1371.1451.192
FRONTKNMedium term bullish2025-03-263.7727606003.5743.7693.996
GUHMedium term bullish2025-03-260.3255000.3140.320.348
HPMTMedium term bullish2025-03-260.2562000.2370.2430.29
JADEMMedium term bullish2025-03-260.2611266000.2530.2580.217
LTKMMedium term bullish2025-03-261.24300001.181.2231.303
MISCMedium term bullish2025-03-267.1249554007.0967.1187.644
SENTRALMedium term bullish2025-03-260.7751681000.7690.7720.758
SWKPLNTMedium term bullish2025-03-262.35802002.2892.3182.187
THPLANTMedium term bullish2025-03-260.6057355000.5940.6030.631
AXREITShort term bearish2025-03-261.816923001.8331.7861.759
BPPLASShort term bearish2025-03-261.0710001.1191.1511.217
IREKAShort term bearish2025-03-260.36434000.3640.380.353
KPJShort term bearish2025-03-262.6245984002.6212.4582.161
MAGNUMShort term bearish2025-03-261.222063001.221.2531.182
MUHIBAHShort term bearish2025-03-260.6452739000.6550.7080.842
REVENUEShort term bearish2025-03-260.091578000.0940.1080.155
AIRASIAShort term bullish2025-03-260.82569969000.8190.8730.89
ASTROShort term bullish2025-03-260.19143353000.190.2070.249
ATLANShort term bullish2025-03-262.520002.4992.5372.55
CFMShort term bullish2025-03-260.0951655000.0920.0990.124
FPGROUPShort term bullish2025-03-260.28606000.2720.30.341
INNOShort term bullish2025-03-261.763379001.7231.651.496
IPMUDAShort term bullish2025-03-260.4210731000.4190.4470.545
KSLShort term bullish2025-03-261.524260001.4991.5781.753
MAXISShort term bullish2025-03-263.3638847003.3043.4093.5
NGGBShort term bullish2025-03-260.8054182000.7970.8450.87
OPTIMAXShort term bullish2025-03-260.558952000.5230.5590.624
PBBANKShort term bullish2025-03-264.47287867004.4564.3724.295
POSShort term bullish2025-03-260.19513880000.1840.2140.307
SLVESTShort term bullish2025-03-261.6710596001.6591.7031.641
TALIWRKShort term bullish2025-03-260.715382000.7090.7440.759
TROPShort term bullish2025-03-261.1535354001.141.1591.324
UOADEVShort term bullish2025-03-261.772025001.7671.7411.828
Posted by at No comments:

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DANCOLong term bearish2025-03-250.4252707000.420.4140.428
EGLong term bearish2025-03-252.0414512002.0562.3182.07
KERJAYALong term bearish2025-03-251.98682002.0272.0871.99
KIPREITLong term bearish2025-03-250.8652901000.870.8740.87
TEOSENGLong term bearish2025-03-251.0219835001.0361.0511.021
DPHARMALong term bullish2025-03-251.23702001.1971.2121.225
KENANGALong term bullish2025-03-251.0315487001.0180.971.019
SLVESTLong term bullish2025-03-251.666466001.6631.7031.64
AJIYAMedium term bearish2025-03-251.654828001.751.6751.494
HPMTMedium term bearish2025-03-250.235226000.2360.2440.291
PEBMedium term bearish2025-03-250.8317000.8680.8740.934
RLMedium term bearish2025-03-250.35109105000.3510.3510.32
SCNWOLFMedium term bearish2025-03-250.525109000.5410.5350.499
SENTRALMedium term bearish2025-03-250.773503000.770.7710.758
ALCOMMedium term bullish2025-03-250.691000.6660.6790.75
ARTRONIQMedium term bullish2025-03-250.075850000.0750.0750.113
GTRONICMedium term bullish2025-03-250.46536928000.4040.4650.784
HEXTARMedium term bullish2025-03-250.88514612000.890.8840.879
INSAS.KLMedium term bullish2025-03-250.88533264000.850.8830.966
KGBMedium term bullish2025-03-253.4216610003.2923.3273.266
KRETAMMedium term bullish2025-03-250.533749000.5110.5290.575
MUDAMedium term bullish2025-03-251.0560001.031.0491.224
PELIKANMedium term bullish2025-03-250.19265000.1740.1810.201
PPBMedium term bullish2025-03-2511.789180011.36211.5613.383
SURIAMedium term bullish2025-03-251.761636001.5581.6881.852
TAFIMedium term bullish2025-03-250.5452688000.5330.5380.569
YTLPOWRMedium term bullish2025-03-253.4490906003.1593.3913.852
AFFINShort term bearish2025-03-252.783975002.7822.8062.876
CFMShort term bearish2025-03-250.09610000.0920.0990.124
COMPLETShort term bearish2025-03-251.144189001.1821.2031.114
FGVShort term bearish2025-03-251.11663001.1011.0741.122
KLKShort term bearish2025-03-2520.8240300020.86520.52920.645
PBBANKShort term bearish2025-03-254.44198493004.454.3694.293
AMEShort term bullish2025-03-251.671208001.6691.6851.638
BURSAShort term bullish2025-03-257.88209007.698.0198.786
CARIMINShort term bullish2025-03-250.735974000.7320.770.838
CTOSShort term bullish2025-03-251.1459806001.1111.1611.251
DIALOGShort term bullish2025-03-251.5148371001.5081.7012.051
GENTINGShort term bullish2025-03-253.3545566003.2953.4783.946
GUHShort term bullish2025-03-250.3153079000.3140.3190.348
IJMShort term bullish2025-03-252.0791075002.0632.3262.868
INARIShort term bullish2025-03-252.06197841002.0162.3562.979
MAGNUMShort term bullish2025-03-251.233897001.2211.2551.181
MAHSINGShort term bullish2025-03-251.2488011001.2221.3671.651
MALTONShort term bullish2025-03-250.381140000.380.3890.427
MBSBShort term bullish2025-03-250.7227128000.7190.7230.748
MCEMENTShort term bullish2025-03-254.853858004.8234.7494.935
MFCBShort term bullish2025-03-254.17587004.094.2674.431
MICROLNShort term bullish2025-03-250.161208000.1550.1670.205
MISCShort term bullish2025-03-257.1121552007.1037.1177.649
MRDIYShort term bullish2025-03-251.44183577001.3821.5281.854
MUHIBAHShort term bullish2025-03-250.6554981000.6540.7110.843
PENTAShort term bullish2025-03-252.9915283002.9423.3563.968
PMETALShort term bullish2025-03-255105654004.9864.9585.02
SALUTEShort term bullish2025-03-250.218953000.2050.2620.459
SAMCHEMShort term bullish2025-03-250.4221000.3940.4320.497
SIMEPLTShort term bullish2025-03-254.935523004.8784.8684.675
SIMEPROPShort term bullish2025-03-251.3580695001.3421.4511.454
SNCShort term bullish2025-03-250.0954030000.0920.1020.188
TIMECOMShort term bullish2025-03-254.8522774004.8454.6184.567
UWCShort term bullish2025-03-252.319170002.2832.6282.656
WONGShort term bullish2025-03-250.215650000.2110.230.267
YENHERShort term bullish2025-03-250.8253000.820.8530.888
Posted by at No comments:
Subscribe to: Posts (Atom)