Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA | Long term bearish | 2025-10-17 | 0.205 | 950900 | 0.184 | 0.176 | 0.219 |
AEMULUS | Long term bearish | 2025-10-17 | 0.25 | 2282900 | 0.264 | 0.255 | 0.258 |
BDB | Long term bearish | 2025-10-17 | 0.245 | 64400 | 0.256 | 0.242 | 0.253 |
CJCEN | Long term bearish | 2025-10-17 | 0.17 | 255000 | 0.177 | 0.164 | 0.172 |
DOMINAN | Long term bearish | 2025-10-17 | 0.785 | 6600 | 0.805 | 0.789 | 0.786 |
DPHARMA | Long term bearish | 2025-10-17 | 1.26 | 237500 | 1.311 | 1.32 | 1.267 |
GKENT | Long term bearish | 2025-10-17 | 0.34 | 358100 | 0.347 | 0.338 | 0.349 |
MILUX | Long term bearish | 2025-10-17 | 0.43 | 21600 | 0.455 | 0.423 | 0.449 |
SHANG | Long term bearish | 2025-10-17 | 1.68 | 39500 | 1.655 | 1.605 | 1.691 |
SSTEEL | Long term bearish | 2025-10-17 | 0.405 | 88100 | 0.403 | 0.396 | 0.405 |
TAFI | Long term bearish | 2025-10-17 | 0.515 | 31800 | 0.524 | 0.525 | 0.533 |
WCT | Long term bearish | 2025-10-17 | 0.745 | 6011200 | 0.81 | 0.836 | 0.76 |
CFM | Long term bullish | 2025-10-17 | 0.105 | 23095000 | 0.088 | 0.09 | 0.095 |
ELKDESA | Long term bullish | 2025-10-17 | 1.13 | 83800 | 1.119 | 1.122 | 1.125 |
AFFIN | Medium term bearish | 2025-10-17 | 2.33 | 750500 | 2.357 | 2.33 | 2.541 |
AME | Medium term bearish | 2025-10-17 | 1.49 | 796500 | 1.546 | 1.537 | 1.579 |
CAREPLS | Medium term bearish | 2025-10-17 | 0.095 | 2226600 | 0.094 | 0.096 | 0.154 |
CEKD | Medium term bearish | 2025-10-17 | 0.345 | 150400 | 0.355 | 0.349 | 0.375 |
D&O | Medium term bearish | 2025-10-17 | 1.28 | 6956900 | 1.409 | 1.289 | 1.394 |
DIGI | Medium term bearish | 2025-10-17 | 3.69 | 2613500 | 3.683 | 3.694 | 3.651 |
ECOWLD | Medium term bearish | 2025-10-17 | 2.13 | 2691700 | 2.167 | 2.13 | 1.955 |
EPMB | Medium term bearish | 2025-10-17 | 0.36 | 169800 | 0.363 | 0.363 | 0.418 |
INSAS.KL | Medium term bearish | 2025-10-17 | 0.835 | 1152000 | 0.844 | 0.843 | 0.869 |
IOIPG | Medium term bearish | 2025-10-17 | 2.1 | 6412300 | 2.122 | 2.112 | 1.976 |
JHM | Medium term bearish | 2025-10-17 | 0.3 | 830400 | 0.306 | 0.309 | 0.36 |
JTIASA | Medium term bearish | 2025-10-17 | 1.18 | 2294700 | 1.192 | 1.185 | 1.145 |
KRONO | Medium term bearish | 2025-10-17 | 0.215 | 1054400 | 0.228 | 0.222 | 0.235 |
LTKM | Medium term bearish | 2025-10-17 | 1.51 | 25000 | 1.57 | 1.517 | 1.281 |
MTAG | Medium term bearish | 2025-10-17 | 0.295 | 220400 | 0.301 | 0.297 | 0.289 |
MUDA | Medium term bearish | 2025-10-17 | 0.855 | 1000 | 0.87 | 0.861 | 0.962 |
PARAMON | Medium term bearish | 2025-10-17 | 1.05 | 71500 | 1.058 | 1.052 | 1.027 |
PEB | Medium term bearish | 2025-10-17 | 0.79 | 74700 | 0.806 | 0.802 | 0.85 |
POHUAT | Medium term bearish | 2025-10-17 | 0.905 | 75800 | 0.931 | 0.908 | 1.057 |
PWF | Medium term bearish | 2025-10-17 | 0.75 | 107500 | 0.753 | 0.763 | 0.79 |
RGTBHD | Medium term bearish | 2025-10-17 | 0.25 | 519000 | 0.258 | 0.262 | 0.391 |
RL | Medium term bearish | 2025-10-17 | 0.2 | 3186500 | 0.204 | 0.202 | 0.295 |
SENTRAL | Medium term bearish | 2025-10-17 | 0.775 | 806900 | 0.781 | 0.777 | 0.75 |
SOP | Medium term bearish | 2025-10-17 | 3.33 | 338500 | 3.321 | 3.367 | 3.107 |
SUNCON | Medium term bearish | 2025-10-17 | 5.91 | 2114700 | 6.083 | 5.982 | 5.044 |
SURIA | Medium term bearish | 2025-10-17 | 1.55 | 22600 | 1.573 | 1.595 | 1.649 |
TAKAFUL | Medium term bearish | 2025-10-17 | 3.11 | 472600 | 3.121 | 3.12 | 3.427 |
YBS | Medium term bearish | 2025-10-17 | 0.275 | 683500 | 0.305 | 0.288 | 0.407 |
APOLLO | Medium term bullish | 2025-10-17 | 6.35 | 3200 | 6.342 | 6.309 | 6.28 |
ASTINO | Medium term bullish | 2025-10-17 | 0.525 | 2500 | 0.525 | 0.522 | 0.545 |
GCAP | Medium term bullish | 2025-10-17 | 0.24 | 779100 | 0.214 | 0.229 | 0.265 |
QL | Medium term bullish | 2025-10-17 | 4.31 | 1528600 | 4.363 | 4.263 | 4.51 |
AJIYA | Short term bearish | 2025-10-17 | 2.41 | 323200 | 2.46 | 2.353 | 1.845 |
BONIA | Short term bearish | 2025-10-17 | 0.87 | 27700 | 0.901 | 0.985 | 1.16 |
CAB | Short term bearish | 2025-10-17 | 0.805 | 683400 | 0.806 | 0.743 | 0.613 |
COASTAL | Short term bearish | 2025-10-17 | 1.19 | 95300 | 1.195 | 1.213 | 1.318 |
CSCENIC | Short term bearish | 2025-10-17 | 0.475 | 109300 | 0.48 | 0.465 | 0.459 |
CTOS | Short term bearish | 2025-10-17 | 0.94 | 5222600 | 0.953 | 0.908 | 1.014 |
DANCO | Short term bearish | 2025-10-17 | 0.395 | 190600 | 0.396 | 0.395 | 0.403 |
EG | Short term bearish | 2025-10-17 | 1.34 | 11164300 | 1.342 | 1.238 | 1.149 |
GREATEC | Short term bearish | 2025-10-17 | 2.07 | 8150600 | 2.19 | 2.067 | 1.83 |
GTRONIC | Short term bearish | 2025-10-17 | 0.34 | 8506000 | 0.34 | 0.328 | 0.429 |
HTPADU | Short term bearish | 2025-10-17 | 2.08 | 835600 | 2.127 | 1.851 | 1.885 |
KERJAYA | Short term bearish | 2025-10-17 | 2.4 | 3142500 | 2.449 | 2.263 | 2.089 |
KGB | Short term bearish | 2025-10-17 | 5.52 | 5059900 | 5.648 | 5.161 | 3.87 |
KIPREIT | Short term bearish | 2025-10-17 | 0.87 | 1022700 | 0.873 | 0.85 | 0.821 |
KOBAY | Short term bearish | 2025-10-17 | 1.21 | 215100 | 1.232 | 1.207 | 1.263 |
KPPROP | Short term bearish | 2025-10-17 | 0.32 | 1021600 | 0.321 | 0.36 | 0.454 |
MATRIX | Short term bearish | 2025-10-17 | 1.4 | 2667800 | 1.405 | 1.356 | 1.377 |
MAYBANK | Short term bearish | 2025-10-17 | 9.89 | 9174300 | 9.921 | 9.718 | 9.647 |
MAYBULK | Short term bearish | 2025-10-17 | 0.325 | 1322300 | 0.327 | 0.324 | 0.32 |
MCEMENT | Short term bearish | 2025-10-17 | 6.7 | 554300 | 6.795 | 6.057 | 5.129 |
MKH | Short term bearish | 2025-10-17 | 1.06 | 300300 | 1.071 | 1.047 | 1.058 |
MMSV | Short term bearish | 2025-10-17 | 0.465 | 401400 | 0.484 | 0.43 | 0.351 |
MSC | Short term bearish | 2025-10-17 | 1.35 | 1780400 | 1.387 | 1.266 | 1.145 |
MYEG | Short term bearish | 2025-10-17 | 0.835 | 65093900 | 0.85 | 0.855 | 0.891 |
NAIM | Short term bearish | 2025-10-17 | 0.835 | 357600 | 0.847 | 0.863 | 0.884 |
OPTIMAX | Short term bearish | 2025-10-17 | 0.68 | 2220000 | 0.681 | 0.619 | 0.554 |
PENTA | Short term bearish | 2025-10-17 | 3.91 | 5227300 | 4.048 | 3.804 | 3.299 |
RAMSSOL | Short term bearish | 2025-10-17 | 0.93 | 2557800 | 0.939 | 0.928 | 0.866 |
RESINTC | Short term bearish | 2025-10-17 | 0.54 | 196200 | 0.544 | 0.536 | 0.577 |
TAMBUN | Short term bearish | 2025-10-17 | 0.81 | 104500 | 0.826 | 0.798 | 0.807 |
TASCO | Short term bearish | 2025-10-17 | 0.51 | 457600 | 0.522 | 0.497 | 0.558 |
UWC | Short term bearish | 2025-10-17 | 3.93 | 5875900 | 3.969 | 3.31 | 2.556 |
VSTECS | Short term bearish | 2025-10-17 | 3.82 | 727400 | 3.979 | 3.775 | 3.333 |
ARTRONIQ | Short term bullish | 2025-10-17 | 0.09 | 3988700 | 0.086 | 0.085 | 0.079 |
CGB | Short term bullish | 2025-10-17 | 0.89 | 3791400 | 0.887 | 0.884 | 0.877 |
GCB | Short term bullish | 2025-10-17 | 0.92 | 16181800 | 0.9 | 0.974 | 1.362 |
GLOTEC | Short term bullish | 2025-10-17 | 0.52 | 115500 | 0.52 | 0.521 | 0.49 |
WPRTS | Short term bullish | 2025-10-17 | 5.34 | 1640800 | 5.335 | 5.472 | 4.866 |
YINSON | Short term bullish | 2025-10-17 | 2.42 | 2221100 | 2.407 | 2.382 | 2.259 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, October 19, 2025
Scan 17 Oct 2025
Thursday, October 16, 2025
Scan 16 Oct 2025
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BJTOTO | Long term bearish | 2025-10-16 | 1.39 | 788500 | 1.395 | 1.384 | 1.393 |
HWATAI | Long term bearish | 2025-10-16 | 0.45 | 31000 | 0.446 | 0.446 | 0.478 |
SCIENTX | Long term bearish | 2025-10-16 | 3.5 | 549000 | 3.606 | 3.381 | 3.532 |
BDB | Long term bullish | 2025-10-16 | 0.26 | 20500 | 0.255 | 0.242 | 0.253 |
BSLCORP | Long term bullish | 2025-10-16 | 0.025 | 784000 | 0.021 | 0.021 | 0.023 |
CJCEN | Long term bullish | 2025-10-16 | 0.175 | 33000 | 0.177 | 0.163 | 0.173 |
DOMINAN | Long term bullish | 2025-10-16 | 0.82 | 1200 | 0.806 | 0.789 | 0.786 |
GUOCO | Long term bullish | 2025-10-16 | 0.63 | 7200 | 0.603 | 0.613 | 0.629 |
HONGSENG | Long term bullish | 2025-10-16 | 0.01 | 1404200 | 0.008 | 0.007 | 0.008 |
MENANG | Long term bullish | 2025-10-16 | 0.67 | 51800 | 0.66 | 0.653 | 0.663 |
SHANG | Long term bullish | 2025-10-16 | 1.7 | 295500 | 1.65 | 1.604 | 1.692 |
SSTEEL | Long term bullish | 2025-10-16 | 0.41 | 141900 | 0.402 | 0.395 | 0.406 |
TAFI | Long term bullish | 2025-10-16 | 0.535 | 411400 | 0.525 | 0.525 | 0.533 |
ASTINO | Medium term bearish | 2025-10-16 | 0.52 | 25600 | 0.525 | 0.522 | 0.545 |
FLBHD | Medium term bearish | 2025-10-16 | 0.24 | 12500 | 0.244 | 0.248 | 0.286 |
IGBREIT | Medium term bearish | 2025-10-16 | 2.67 | 2066900 | 2.76 | 2.73 | 2.396 |
INNO | Medium term bearish | 2025-10-16 | 1.86 | 188200 | 1.832 | 1.861 | 1.686 |
JAYCORP | Medium term bearish | 2025-10-16 | 0.405 | 22300 | 0.418 | 0.426 | 0.537 |
KRETAM | Medium term bearish | 2025-10-16 | 0.69 | 62800 | 0.689 | 0.691 | 0.607 |
LBS | Medium term bearish | 2025-10-16 | 0.45 | 2009800 | 0.459 | 0.454 | 0.464 |
PESTECH | Medium term bearish | 2025-10-16 | 0.13 | 3829700 | 0.138 | 0.134 | 0.155 |
QL | Medium term bearish | 2025-10-16 | 4.25 | 1003400 | 4.366 | 4.262 | 4.512 |
THETA | Medium term bearish | 2025-10-16 | 0.795 | 867700 | 0.808 | 0.799 | 1.069 |
THPLANT | Medium term bearish | 2025-10-16 | 0.53 | 1520900 | 0.531 | 0.53 | 0.545 |
AFFIN | Medium term bullish | 2025-10-16 | 2.36 | 785400 | 2.359 | 2.331 | 2.543 |
ALCOM | Medium term bullish | 2025-10-16 | 0.8 | 61000 | 0.799 | 0.784 | 0.711 |
ASTRO | Medium term bullish | 2025-10-16 | 0.15 | 48804100 | 0.131 | 0.14 | 0.175 |
DIGI | Medium term bullish | 2025-10-16 | 3.7 | 1864500 | 3.688 | 3.695 | 3.65 |
EPMB | Medium term bullish | 2025-10-16 | 0.37 | 764200 | 0.364 | 0.362 | 0.419 |
INSAS.KL | Medium term bullish | 2025-10-16 | 0.845 | 688300 | 0.844 | 0.843 | 0.87 |
PEB | Medium term bullish | 2025-10-16 | 0.82 | 46800 | 0.807 | 0.803 | 0.85 |
POHUAT | Medium term bullish | 2025-10-16 | 0.915 | 13400 | 0.933 | 0.909 | 1.059 |
PWF | Medium term bullish | 2025-10-16 | 0.765 | 102100 | 0.753 | 0.764 | 0.79 |
REVENUE | Medium term bullish | 2025-10-16 | 0.075 | 986000 | 0.076 | 0.073 | 0.09 |
RGTBHD | Medium term bullish | 2025-10-16 | 0.265 | 246600 | 0.259 | 0.261 | 0.392 |
SEEHUP | Medium term bullish | 2025-10-16 | 0.79 | 22700 | 0.781 | 0.777 | 0.801 |
SENTRAL | Medium term bullish | 2025-10-16 | 0.785 | 403600 | 0.781 | 0.777 | 0.749 |
SOP | Medium term bullish | 2025-10-16 | 3.39 | 194400 | 3.317 | 3.37 | 3.105 |
SURIA | Medium term bullish | 2025-10-16 | 1.6 | 19100 | 1.574 | 1.596 | 1.65 |
TALIWRK | Medium term bullish | 2025-10-16 | 0.56 | 2078100 | 0.525 | 0.54 | 0.638 |
TRIMODE | Medium term bullish | 2025-10-16 | 0.2 | 10200 | 0.195 | 0.196 | 0.218 |
3A | Short term bearish | 2025-10-16 | 0.72 | 167200 | 0.728 | 0.718 | 0.74 |
EDARAN | Short term bearish | 2025-10-16 | 1.27 | 60200 | 1.273 | 1.196 | 1.35 |
HARBOUR | Short term bearish | 2025-10-16 | 1.54 | 136100 | 1.561 | 1.423 | 1.349 |
HEKTAR | Short term bearish | 2025-10-16 | 0.445 | 2413900 | 0.446 | 0.451 | 0.461 |
HUPSENG | Short term bearish | 2025-10-16 | 0.995 | 72500 | 0.996 | 0.959 | 0.994 |
IGBCR | Short term bearish | 2025-10-16 | 0.605 | 399100 | 0.607 | 0.602 | 0.554 |
MBSB | Short term bearish | 2025-10-16 | 0.74 | 5228500 | 0.743 | 0.707 | 0.69 |
MSM | Short term bearish | 2025-10-16 | 0.99 | 403900 | 1 | 1.014 | 1.132 |
PAVREIT | Short term bearish | 2025-10-16 | 1.87 | 1378100 | 1.871 | 1.798 | 1.561 |
PELIKAN | Short term bearish | 2025-10-16 | 0.155 | 198000 | 0.155 | 0.149 | 0.167 |
RANHILL | Short term bearish | 2025-10-16 | 1.93 | 2359700 | 1.961 | 1.718 | 1.4 |
SAMCHEM | Short term bearish | 2025-10-16 | 0.38 | 15200 | 0.385 | 0.36 | 0.377 |
SUNWAY | Short term bearish | 2025-10-16 | 5.62 | 3223000 | 5.623 | 5.206 | 4.735 |
YINSON | Short term bearish | 2025-10-16 | 2.4 | 1175200 | 2.409 | 2.38 | 2.26 |
AEMULUS | Short term bullish | 2025-10-16 | 0.265 | 3132700 | 0.264 | 0.255 | 0.258 |
BONIA | Short term bullish | 2025-10-16 | 0.905 | 22300 | 0.905 | 0.99 | 1.162 |
BPPLAS | Short term bullish | 2025-10-16 | 0.71 | 10000 | 0.706 | 0.758 | 0.971 |
BURSA | Short term bullish | 2025-10-16 | 8.2 | 1263700 | 8.066 | 7.852 | 7.736 |
CAB | Short term bullish | 2025-10-16 | 0.82 | 2961000 | 0.804 | 0.74 | 0.612 |
CHGP | Short term bullish | 2025-10-16 | 1.22 | 2760600 | 1.218 | 1.172 | 1.112 |
COASTAL | Short term bullish | 2025-10-16 | 1.2 | 65900 | 1.195 | 1.215 | 1.319 |
CTOS | Short term bullish | 2025-10-16 | 0.955 | 1270200 | 0.951 | 0.907 | 1.015 |
DANCO | Short term bullish | 2025-10-16 | 0.4 | 250500 | 0.396 | 0.394 | 0.403 |
FPGROUP | Short term bullish | 2025-10-16 | 0.345 | 543400 | 0.333 | 0.3 | 0.277 |
IOICORP | Short term bullish | 2025-10-16 | 3.95 | 3230800 | 3.946 | 3.859 | 3.706 |
KRONO | Short term bullish | 2025-10-16 | 0.23 | 801000 | 0.228 | 0.222 | 0.235 |
MAYBULK | Short term bullish | 2025-10-16 | 0.33 | 979700 | 0.327 | 0.324 | 0.32 |
MFCB | Short term bullish | 2025-10-16 | 3.8 | 444500 | 3.739 | 3.61 | 3.876 |
MYEG | Short term bullish | 2025-10-16 | 0.855 | 52447500 | 0.854 | 0.858 | 0.894 |
NAIM | Short term bullish | 2025-10-16 | 0.86 | 762600 | 0.848 | 0.865 | 0.885 |
PETGAS | Short term bullish | 2025-10-16 | 19 | 357100 | 18.62 | 18.529 | 17.46 |
SALUTE | Short term bullish | 2025-10-16 | 0.205 | 3783900 | 0.196 | 0.189 | 0.248 |
SCNWOLF | Short term bullish | 2025-10-16 | 0.48 | 59000 | 0.48 | 0.5 | 0.515 |
SUCCESS | Short term bullish | 2025-10-16 | 0.65 | 77500 | 0.643 | 0.64 | 0.638 |
Wednesday, October 15, 2025
Scan 15 Oct 2025
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HONGSENG | Long term bearish | 2025-10-15 | 0.005 | 273400 | 0.008 | 0.007 | 0.008 |
MENANG | Long term bearish | 2025-10-15 | 0.66 | 20500 | 0.658 | 0.653 | 0.662 |
MISC | Long term bearish | 2025-10-15 | 7.18 | 3004000 | 7.334 | 7.46 | 7.264 |
ADVENTA | Long term bullish | 2025-10-15 | 0.225 | 1905100 | 0.179 | 0.175 | 0.22 |
AEMULUS | Long term bullish | 2025-10-15 | 0.26 | 1053700 | 0.264 | 0.255 | 0.259 |
AIRASIA | Long term bullish | 2025-10-15 | 0.865 | 6123400 | 0.856 | 0.83 | 0.855 |
CHINHIN | Long term bullish | 2025-10-15 | 2.21 | 40600 | 2.224 | 2.237 | 2.21 |
GENTING | Long term bullish | 2025-10-15 | 3.4 | 72335696 | 2.959 | 2.95 | 3.214 |
GKENT | Long term bullish | 2025-10-15 | 0.355 | 200800 | 0.345 | 0.339 | 0.349 |
GUH | Long term bullish | 2025-10-15 | 0.315 | 158300 | 0.297 | 0.288 | 0.306 |
HEXTAR | Long term bullish | 2025-10-15 | 0.93 | 5321000 | 0.896 | 0.894 | 0.894 |
HWATAI | Long term bullish | 2025-10-15 | 0.48 | 10100 | 0.445 | 0.446 | 0.478 |
MALTON | Long term bullish | 2025-10-15 | 0.355 | 48600 | 0.349 | 0.324 | 0.354 |
QES | Long term bullish | 2025-10-15 | 0.435 | 5081100 | 0.409 | 0.399 | 0.432 |
SCIENTX | Long term bullish | 2025-10-15 | 3.59 | 531400 | 3.6 | 3.377 | 3.536 |
SIGN | Long term bullish | 2025-10-15 | 1.41 | 207500 | 1.372 | 1.369 | 1.395 |
TMCLIFE | Long term bullish | 2025-10-15 | 0.445 | 130400 | 0.425 | 0.418 | 0.44 |
TWRREIT | Long term bullish | 2025-10-15 | 0.305 | 146100 | 0.288 | 0.288 | 0.287 |
AFFIN | Medium term bearish | 2025-10-15 | 2.33 | 1480000 | 2.358 | 2.332 | 2.545 |
BAUTO | Medium term bearish | 2025-10-15 | 0.655 | 15581100 | 0.673 | 0.676 | 0.967 |
CARIMIN | Medium term bearish | 2025-10-15 | 0.57 | 17900 | 0.583 | 0.579 | 0.668 |
REVENUE | Medium term bearish | 2025-10-15 | 0.07 | 563600 | 0.076 | 0.072 | 0.091 |
RGTBHD | Medium term bearish | 2025-10-15 | 0.255 | 361300 | 0.258 | 0.26 | 0.394 |
SOP | Medium term bearish | 2025-10-15 | 3.36 | 218000 | 3.313 | 3.369 | 3.104 |
TENAGA | Medium term bearish | 2025-10-15 | 13.18 | 3719000 | 13.187 | 13.19 | 13.411 |
YTL | Medium term bearish | 2025-10-15 | 2.58 | 7236600 | 2.687 | 2.602 | 2.217 |
AME | Medium term bullish | 2025-10-15 | 1.54 | 105400 | 1.547 | 1.536 | 1.58 |
ASTINO | Medium term bullish | 2025-10-15 | 0.525 | 40100 | 0.524 | 0.523 | 0.546 |
CAREPLS | Medium term bullish | 2025-10-15 | 0.1 | 4123700 | 0.093 | 0.097 | 0.156 |
CEKD | Medium term bullish | 2025-10-15 | 0.36 | 50200 | 0.356 | 0.349 | 0.376 |
ECOWLD | Medium term bullish | 2025-10-15 | 2.15 | 7329600 | 2.175 | 2.128 | 1.953 |
IGBREIT | Medium term bullish | 2025-10-15 | 2.75 | 3457700 | 2.76 | 2.732 | 2.393 |
INNO | Medium term bullish | 2025-10-15 | 1.87 | 191600 | 1.831 | 1.86 | 1.685 |
JAYCORP | Medium term bullish | 2025-10-15 | 0.435 | 174200 | 0.419 | 0.427 | 0.538 |
JHM | Medium term bullish | 2025-10-15 | 0.315 | 333100 | 0.306 | 0.309 | 0.361 |
RAMSSOL | Medium term bullish | 2025-10-15 | 0.955 | 3371700 | 0.935 | 0.929 | 0.864 |
SALUTE | Medium term bullish | 2025-10-15 | 0.19 | 678700 | 0.194 | 0.189 | 0.25 |
SCICOM | Medium term bullish | 2025-10-15 | 0.97 | 187600 | 0.966 | 0.953 | 0.836 |
SOLUTN | Medium term bullish | 2025-10-15 | 0.085 | 193500 | 0.084 | 0.081 | 0.104 |
XL | Medium term bullish | 2025-10-15 | 0.6 | 2105300 | 0.595 | 0.591 | 0.545 |
YBS | Medium term bullish | 2025-10-15 | 0.3 | 524600 | 0.305 | 0.289 | 0.412 |
ARTRONIQ | Short term bearish | 2025-10-15 | 0.085 | 120600 | 0.086 | 0.084 | 0.079 |
BURSA | Short term bearish | 2025-10-15 | 8.04 | 781900 | 8.057 | 7.837 | 7.737 |
CAB | Short term bearish | 2025-10-15 | 0.795 | 6857500 | 0.8 | 0.737 | 0.61 |
CGB | Short term bearish | 2025-10-15 | 0.885 | 5592700 | 0.887 | 0.884 | 0.877 |
COASTAL | Short term bearish | 2025-10-15 | 1.19 | 134600 | 1.194 | 1.216 | 1.32 |
CTOS | Short term bearish | 2025-10-15 | 0.94 | 5023600 | 0.947 | 0.905 | 1.016 |
EFORCE | Short term bearish | 2025-10-15 | 0.225 | 194200 | 0.225 | 0.228 | 0.246 |
IOICORP | Short term bearish | 2025-10-15 | 3.93 | 2486400 | 3.944 | 3.854 | 3.705 |
KENANGA | Short term bearish | 2025-10-15 | 0.85 | 373300 | 0.854 | 0.869 | 0.889 |
PESTECH | Short term bearish | 2025-10-15 | 0.135 | 473800 | 0.138 | 0.134 | 0.155 |
QL | Short term bearish | 2025-10-15 | 4.29 | 3050000 | 4.376 | 4.261 | 4.515 |
SUCCESS | Short term bearish | 2025-10-15 | 0.64 | 16000 | 0.642 | 0.639 | 0.639 |
SUNCON | Short term bearish | 2025-10-15 | 6.11 | 3907200 | 6.112 | 5.955 | 5.029 |
ABMB | Short term bullish | 2025-10-15 | 4.48 | 1889000 | 4.44 | 4.488 | 4.584 |
AXIATA | Short term bullish | 2025-10-15 | 2.62 | 2148700 | 2.611 | 2.575 | 2.203 |
DNEX | Short term bullish | 2025-10-15 | 0.29 | 64536600 | 0.258 | 0.254 | 0.295 |
EG | Short term bullish | 2025-10-15 | 1.36 | 5065700 | 1.334 | 1.228 | 1.146 |
GREATEC | Short term bullish | 2025-10-15 | 2.21 | 6196600 | 2.187 | 2.049 | 1.832 |
GTRONIC | Short term bullish | 2025-10-15 | 0.345 | 2417600 | 0.337 | 0.328 | 0.431 |
HARBOUR | Short term bullish | 2025-10-15 | 1.56 | 115000 | 1.557 | 1.417 | 1.349 |
HEKTAR | Short term bullish | 2025-10-15 | 0.45 | 2197700 | 0.447 | 0.451 | 0.461 |
IGBCR | Short term bullish | 2025-10-15 | 0.61 | 75200 | 0.607 | 0.602 | 0.553 |
KPPROP | Short term bullish | 2025-10-15 | 0.33 | 1027600 | 0.319 | 0.363 | 0.457 |
MBSB | Short term bullish | 2025-10-15 | 0.745 | 9627600 | 0.743 | 0.706 | 0.69 |
MSM | Short term bullish | 2025-10-15 | 1.01 | 430500 | 1.001 | 1.014 | 1.134 |
NOVA | Short term bullish | 2025-10-15 | 0.35 | 34000 | 0.348 | 0.334 | 0.334 |
PWF | Short term bullish | 2025-10-15 | 0.755 | 85600 | 0.752 | 0.764 | 0.79 |
RANHILL | Short term bullish | 2025-10-15 | 1.97 | 1386100 | 1.961 | 1.706 | 1.398 |
SIMEPLT | Short term bullish | 2025-10-15 | 5.28 | 7558600 | 5.256 | 5.1 | 4.789 |
TALIWRK | Short term bullish | 2025-10-15 | 0.53 | 341900 | 0.522 | 0.539 | 0.639 |
THPLANT | Short term bullish | 2025-10-15 | 0.535 | 194600 | 0.53 | 0.53 | 0.546 |
TM | Short term bullish | 2025-10-15 | 7.1 | 8652700 | 7.081 | 6.986 | 6.63 |
TOMEI | Short term bullish | 2025-10-15 | 1.82 | 171400 | 1.805 | 1.738 | 1.66 |
Subscribe to:
Comments (Atom)