Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 9, 2025

Scan 09 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2025-12-090.4690000.4770.4760.461
MKHLong term bearish2025-12-091.033927001.0521.0621.047
SEDANIALong term bearish2025-12-090.11523506000.1210.170.117
SUCCESSLong term bearish2025-12-090.61350000.6360.6370.612
YENHERLong term bearish2025-12-090.78751000.8040.8010.786
GUOCOLong term bullish2025-12-090.605744000.6010.6010.604
HIBISCSLong term bullish2025-12-091.547722001.4911.4891.532
KEINHINLong term bullish2025-12-091.242001.311.3181.234
MBSBLong term bullish2025-12-090.713742000.7160.7270.697
MISCLong term bullish2025-12-097.3217395007.5657.4767.293
SIMELong term bullish2025-12-091.976455001.9672.0561.892
SSTEELLong term bullish2025-12-090.3911000.4040.4060.386
TAFILong term bullish2025-12-090.5351361000.5230.5230.528
CYPARKMedium term bearish2025-12-090.72521862000.7130.7370.793
DOMINANMedium term bearish2025-12-090.785821000.7840.7880.777
HIGHTECMedium term bearish2025-12-090.6610000.6930.7040.725
MAYBULKMedium term bearish2025-12-090.325652000.3290.3280.32
MUDAMedium term bearish2025-12-090.8100000.810.8350.919
N2NMedium term bearish2025-12-090.34550000.3360.3470.378
RGTBHDMedium term bearish2025-12-090.245800000.2490.2490.332
UCHITECMedium term bearish2025-12-093.071691003.0393.0743.116
VSTECSMedium term bearish2025-12-094.05844004.1274.053.405
YNHPROPMedium term bearish2025-12-090.2967341000.2990.2920.344
ALCOMMedium term bullish2025-12-090.8159629000.7810.7850.732
ELKDESAMedium term bullish2025-12-091.124101001.1171.1181.122
IOICORPMedium term bullish2025-12-094.0744243004.0754.033.775
SIMEPLTMedium term bullish2025-12-095.374999005.3225.2894.839
SUNREITMedium term bullish2025-12-092.245563002.2112.1632.003
TOPGLOVMedium term bullish2025-12-090.63159667000.5990.620.721
TROPMedium term bullish2025-12-091.188687001.1231.1731.153
BIMBShort term bearish2025-12-092.2721230002.2772.2592.338
BURSAShort term bearish2025-12-098.272336008.2798.2467.768
CHINHINShort term bearish2025-12-092.061161002.0722.1612.178
GETSShort term bearish2025-12-090.155649000.1650.1750.19
GKENTShort term bearish2025-12-090.335699000.3390.3470.341
HUPSENGShort term bearish2025-12-091.031549001.0311.0180.98
KERJAYAShort term bearish2025-12-092.712816002.7292.6512.199
SAMCHEMShort term bearish2025-12-090.33528750000.3580.3720.361
SHANGShort term bearish2025-12-091.71319001.7371.6971.649
SOLUTNShort term bearish2025-12-090.075799000.0790.0820.094
SOPShort term bearish2025-12-093.844132003.8783.6313.241
ADVENTAShort term bullish2025-12-090.171457000.1660.180.198
AJIYAShort term bullish2025-12-091.041051001.0321.1280.98
CAREPLSShort term bullish2025-12-090.088712000.0790.0860.124
HARTAShort term bullish2025-12-091.0561274001.0371.1411.6
HCKShort term bullish2025-12-092.144772002.1372.1622.158
INNOShort term bullish2025-12-091.912048001.8971.871.758
KPJShort term bullish2025-12-092.6622849002.6412.7342.673
MGRCShort term bullish2025-12-090.2275000.20.2030.216
NGGBShort term bullish2025-12-090.7912524000.7880.7960.804
OPCOMShort term bullish2025-12-090.238127000.1990.2130.254
PRESTARShort term bullish2025-12-090.31476000.310.3170.339
THPLANTShort term bullish2025-12-090.5451401000.5430.5380.534
UOADEVShort term bullish2025-12-091.85400001.8441.841.745
VSShort term bullish2025-12-090.475260125000.4680.5020.721
Posted by at No comments:

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-12-081.1423982001.231.3011.151
EPMBLong term bearish2025-12-080.39718000.4080.4010.397
GENTINGLong term bearish2025-12-083.180720003.3533.2673.172
HIBISCSLong term bearish2025-12-081.536148001.4871.4891.533
MALTONLong term bearish2025-12-080.345273000.3630.3720.349
MBSBLong term bearish2025-12-080.69529048000.7170.7280.696
MISCLong term bearish2025-12-087.2920431007.5817.4747.292
SAMCHEMLong term bearish2025-12-080.36152000.3590.3720.361
SIMELong term bearish2025-12-081.88144032001.9742.0631.893
SSTEELLong term bearish2025-12-080.3752210000.4050.4060.386
SEDANIALong term bullish2025-12-080.1271779000.1210.1690.117
ELKDESAMedium term bearish2025-12-081.114242001.1171.1181.122
IOICORPMedium term bearish2025-12-084.0258372004.0764.0283.773
PEBMedium term bearish2025-12-080.78517000.8020.8040.838
POHUATMedium term bearish2025-12-080.9052287000.8950.9061
SERNKOUMedium term bearish2025-12-080.7510000.7970.7960.809
TAANNMedium term bearish2025-12-084.233335004.2574.2343.892
TAFIMedium term bearish2025-12-080.52120000.5220.5230.529
ASTINOMedium term bullish2025-12-080.52843000.5150.520.53
CGBMedium term bullish2025-12-080.89574639000.8950.8930.881
N2NMedium term bullish2025-12-080.35275000.3350.3470.378
RGTBHDMedium term bullish2025-12-080.255308000.2490.2490.333
RHONEMAMedium term bullish2025-12-080.6918000.6830.6870.644
RLMedium term bullish2025-12-080.20522202000.2040.2040.27
SUNWAYMedium term bullish2025-12-085.5869401005.4595.5344.916
UCHITECMedium term bullish2025-12-083.152538003.0813.1223.164
CAREPLSShort term bearish2025-12-080.07512110000.0790.0870.125
EDARANShort term bearish2025-12-081.11107001.1581.2141.277
EFORCEShort term bearish2025-12-080.215301000.2180.2210.235
GTRONICShort term bearish2025-12-080.31525756000.320.3310.391
INNATUREShort term bearish2025-12-080.175400000.1770.1820.183
INNOShort term bearish2025-12-081.891909001.8961.8671.756
MKHShort term bearish2025-12-081.0512001.0531.0631.047
THPLANTShort term bearish2025-12-080.541231000.5430.5370.534
TNLOGISShort term bearish2025-12-080.815224000.8270.8330.736
UOADEVShort term bearish2025-12-081.84897001.8431.8391.744
VSShort term bearish2025-12-080.46250219000.4680.5040.724
VSTECSShort term bearish2025-12-084.14325004.1314.0473.402
GETSShort term bullish2025-12-080.17900000.1660.1760.19
GKENTShort term bullish2025-12-080.341001000.340.3470.342
HLCAPShort term bullish2025-12-083.3469003.3353.4123.261
HOMERIZShort term bullish2025-12-080.51695000.4960.490.523
KERJAYAShort term bullish2025-12-082.7517264002.7282.6462.196
SHANGShort term bullish2025-12-081.74303001.7391.6971.65
SNCShort term bullish2025-12-080.1154678000.1110.1050.099
Posted by at No comments:

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CABLong term bearish2025-12-050.6453985000.6860.7630.648
HONGSENGLong term bearish2025-12-050.0058791000.0070.0070.008
TEOSENGLong term bearish2025-12-050.9753359000.9871.0420.978
UCHITECLong term bearish2025-12-053.111421003.0753.1263.167
EGLong term bullish2025-12-051.1741321001.241.3041.152
EPMBLong term bullish2025-12-050.4695000.410.4010.397
HIBISCSLong term bullish2025-12-051.5439791001.4821.491.534
SIMEPROPLong term bullish2025-12-051.4219043001.3451.3711.397
ASTINOMedium term bearish2025-12-050.511836000.5160.520.531
AXIATAMedium term bearish2025-12-052.5253889002.6682.6332.284
CGBMedium term bearish2025-12-050.8960400000.8950.8930.881
GENTINGMedium term bearish2025-12-053.2531442003.3713.2653.175
HWATAIMedium term bearish2025-12-050.405468000.4430.4450.464
MAXISMedium term bearish2025-12-053.7721917004.0443.8613.541
MKHMedium term bearish2025-12-051.06105001.0541.0631.047
SIMEPLTMedium term bearish2025-12-055.2851803005.3415.2854.833
UNISEMMedium term bearish2025-12-053.293293003.3173.3532.485
BDBMedium term bullish2025-12-050.2872000.2780.2730.252
CARIMINMedium term bullish2025-12-050.56495000.550.5550.605
HAPSENGMedium term bullish2025-12-052.872882002.8662.8292.643
MYTECHMedium term bullish2025-12-050.32105000.330.3170.338
POHUATMedium term bullish2025-12-050.91570000.8940.9071.002
THPLANTMedium term bullish2025-12-050.5451551000.5430.5370.534
UOADEVMedium term bullish2025-12-051.863063001.8441.8381.743
YNHPROPMedium term bullish2025-12-050.29588758000.2950.2930.346
AJIYAShort term bearish2025-12-051.041489001.0411.1360.978
ATAIMSShort term bearish2025-12-050.2057239000.2050.2230.256
HOMERIZShort term bearish2025-12-050.495125000.4960.490.523
MENANGShort term bearish2025-12-050.62124000.630.6440.651
MYEGShort term bearish2025-12-050.815538739000.8330.8380.874
PRESTARShort term bearish2025-12-050.31520000.310.3170.34
TAANNShort term bearish2025-12-054.251135004.2574.2323.89
EFORCEShort term bullish2025-12-050.22595000.2190.2220.235
JADEMShort term bullish2025-12-050.2057646000.2030.2170.237
N2NShort term bullish2025-12-050.34453000.3350.3470.378
TNLOGISShort term bullish2025-12-050.83550000.8270.8330.735
UWCShort term bullish2025-12-053.784325003.7633.9452.714
VSShort term bullish2025-12-050.47631307000.4680.5070.727
Posted by at No comments:

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EPMBLong term bearish2025-12-040.3951601000.4130.40.398
GUOCOLong term bearish2025-12-040.5951959000.6010.6010.604
HWATAILong term bearish2025-12-040.46198000.4450.4460.464
KEINHINLong term bearish2025-12-041.23120001.3321.3071.237
MATRIXLong term bearish2025-12-041.3247214001.3521.3761.356
TRIMODELong term bearish2025-12-040.2273000.2030.2080.208
CABLong term bullish2025-12-040.6556107000.6920.7650.648
HEXTARLong term bullish2025-12-040.968571000.8950.8970.898
HONGSENGLong term bullish2025-12-040.016736000.0070.0070.008
INSAS.KLLong term bullish2025-12-040.863671000.850.8460.859
SAMCHEMLong term bullish2025-12-040.37757000.3590.3730.362
SUCCESSLong term bullish2025-12-040.62271000.6390.6370.613
TEOSENGLong term bullish2025-12-040.984344000.9911.0430.978
ABLEGLOBMedium term bearish2025-12-041.62860001.6421.6291.508
BDBMedium term bearish2025-12-040.255201000.2790.2720.252
CSCENICMedium term bearish2025-12-040.47521500000.4780.4770.461
GCAPMedium term bearish2025-12-040.22197000.2250.2230.252
GTRONICMedium term bearish2025-12-040.3332744000.320.3320.393
HAPSENGMedium term bearish2025-12-042.822905002.8732.8272.644
MIMedium term bearish2025-12-042.879225003.0122.8912.162
MYTECHMedium term bearish2025-12-040.29262000.3320.3170.339
PADINIMedium term bearish2025-12-041.853075001.8361.8941.961
PRESTARMedium term bearish2025-12-040.31559000.310.3180.34
RHONEMAMedium term bearish2025-12-040.671278000.6850.6860.644
RLMedium term bearish2025-12-040.246249000.2040.2040.272
SUNREITMedium term bearish2025-12-042.1982347002.2452.2012.035
TALIWRKMedium term bearish2025-12-040.524916000.5260.5260.594
THPLANTMedium term bearish2025-12-040.5352530000.5420.5370.535
UOADEVMedium term bearish2025-12-041.821009001.8441.8371.742
WONGMedium term bearish2025-12-040.165200000.170.1670.176
YNHPROPMedium term bearish2025-12-040.28521041000.2930.2930.346
AMEMedium term bullish2025-12-041.554972001.5151.5321.555
AXIATAMedium term bullish2025-12-042.6841435002.6722.6352.282
CGBMedium term bullish2025-12-040.89581400000.8950.8930.881
HIBISCSMedium term bullish2025-12-041.5113810001.4771.491.535
HIGHTECMedium term bullish2025-12-040.7172000.6980.7060.727
HPMTMedium term bullish2025-12-040.21516889000.2070.2090.219
MAXISMedium term bullish2025-12-043.8638057004.0513.8583.539
PEBMedium term bullish2025-12-040.822000.8030.8040.839
SURIAMedium term bullish2025-12-041.5771001.5631.5671.599
TOMEIMedium term bullish2025-12-041.841635001.7791.8061.706
UNISEMMedium term bullish2025-12-043.3618671003.3233.3452.481
ADVENTAShort term bearish2025-12-040.1652520000.1670.180.199
CARIMINShort term bearish2025-12-040.54854000.550.5550.606
HLCAPShort term bearish2025-12-043.3685003.3363.4123.266
KERJAYAShort term bearish2025-12-042.6814929002.7142.6332.189
MICROLNShort term bearish2025-12-040.0859617000.0870.0950.137
N2NShort term bearish2025-12-040.335388000.3350.3480.379
PCHEMShort term bearish2025-12-043.2859328003.2933.7753.662
ATAIMSShort term bullish2025-12-040.2055119000.2050.2240.257
CEKDShort term bullish2025-12-040.345333000.340.3460.36
CHINHINShort term bullish2025-12-042.1188002.0862.172.179
INNATUREShort term bullish2025-12-040.182685000.1770.1820.182
KOSSANShort term bullish2025-12-041.1428959001.1291.1841.476
MENANGShort term bullish2025-12-040.6415000.6320.6450.651
MYEGShort term bullish2025-12-040.835594211000.8350.8390.875
PTRANSShort term bullish2025-12-040.285394253000.2740.4280.633
PWFShort term bullish2025-12-040.8054456000.7970.7850.783
TOPGLOVShort term bullish2025-12-040.6114384000.60.6180.73
Posted by at No comments:

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CABLong term bearish2025-12-030.6457699000.7010.7680.647
HONGSENGLong term bearish2025-12-030.0059271000.0070.0070.008
MRDIYLong term bearish2025-12-031.5377550001.561.6141.551
PETGASLong term bearish2025-12-0317.4896100018.22418.47617.694
SCIENTXLong term bearish2025-12-033.387875003.4743.523.429
TRIMODELong term bullish2025-12-030.2182000.2040.2080.209
AMEMedium term bearish2025-12-031.526581001.5141.5331.555
CGBMedium term bearish2025-12-030.8981963000.8950.8930.881
KRETAMMedium term bearish2025-12-030.695697000.6910.6910.63
MAXISMedium term bearish2025-12-033.7939335004.0543.8523.536
MISCMedium term bearish2025-12-037.511898007.7137.5457.365
TNLOGISMedium term bearish2025-12-030.805259000.8290.8330.734
3AMedium term bullish2025-12-030.72570000.7030.7140.726
BAUTOMedium term bullish2025-12-030.725241586000.5780.6250.826
BDBMedium term bullish2025-12-030.275211000.2820.2720.252
DOMINANMedium term bullish2025-12-030.8108000.7950.7980.787
GTRONICMedium term bullish2025-12-030.33517159000.3190.3320.393
HAPSENGMedium term bullish2025-12-032.844313002.882.8252.646
MIMedium term bullish2025-12-032.9620617003.0172.8832.158
MKHMedium term bullish2025-12-031.072301001.0521.0631.048
PADINIMedium term bullish2025-12-031.9114451001.8361.8971.962
RHONEMAMedium term bullish2025-12-030.7126000.6870.6860.644
RLMedium term bullish2025-12-030.20544392000.2040.2040.272
SIMEPROPMedium term bullish2025-12-031.38111413001.3331.3741.398
WONGMedium term bullish2025-12-030.17501000.1690.1670.176
ATAIMSShort term bearish2025-12-030.22150000.2040.2250.258
HCKShort term bearish2025-12-032.14135002.1432.1672.161
KIPREITShort term bearish2025-12-030.88511295000.890.880.832
PAVREITShort term bearish2025-12-031.821608001.8051.8451.626
AJIYAShort term bullish2025-12-031.074962001.0511.1430.977
CAREPLSShort term bullish2025-12-030.0812811000.0790.0870.128
FPGROUPShort term bullish2025-12-030.3923339000.3640.3490.282
GLOTECShort term bullish2025-12-030.551518000.5490.5340.498
HLCAPShort term bullish2025-12-033.361013003.3363.4143.268
MUHIBAHShort term bullish2025-12-030.5155819000.5050.5360.569
PCHEMShort term bullish2025-12-033.3139319003.3073.7983.667
PIEShort term bullish2025-12-032.751446002.6943.0073.669
VSTECSShort term bullish2025-12-034.162988004.1274.0343.394
Posted by at No comments:
Subscribe to: Comments (Atom)