Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 31, 2025

Scan 31 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
PBBANKLong term bearish2025-01-314.31166122004.4144.4674.322
TELADANLong term bearish2025-01-310.975362000.990.990.988
UWCLong term bearish2025-01-312.768308002.9072.8712.76
DOMINANLong term bullish2025-01-310.8310000.8240.8220.817
DPHARMALong term bullish2025-01-311.25871001.2431.2491.241
ECOWLDLong term bullish2025-01-311.7562948001.9571.9511.686
PWFLong term bullish2025-01-310.873280000.8680.8710.864
TMLong term bullish2025-01-316.642212006.5476.5536.516
FREIGHTMedium term bearish2025-01-310.58230000.580.5810.585
MALTONMedium term bearish2025-01-310.395292000.40.4030.43
SIMEPLTMedium term bearish2025-01-314.8520407004.8734.8994.586
SUPERMXMedium term bearish2025-01-311.0743129001.1491.0830.923
TALIWRKMedium term bearish2025-01-310.7751064000.7820.7770.77
3AMedium term bullish2025-01-310.8225000.8150.8180.874
BIGMedium term bullish2025-01-310.655165000.6640.6520.665
FLBHDMedium term bullish2025-01-310.381000.3670.3640.408
IGBCRMedium term bullish2025-01-310.55967000.5620.550.499
JAYCORPMedium term bullish2025-01-310.65290000.6360.6490.689
LBSMedium term bullish2025-01-310.54521009000.550.5420.611
MFLOURMedium term bullish2025-01-310.534392000.520.5280.666
PAVREITMedium term bullish2025-01-311.519126001.5361.511.419
RGTBHDMedium term bullish2025-01-310.57100000.5650.5630.642
SHANGMedium term bullish2025-01-312.03205002.0432.0292.128
SLVESTMedium term bullish2025-01-311.685290001.7141.651.617
SWKPLNTMedium term bullish2025-01-312.3748002.3322.3472.133
TOMEIMedium term bullish2025-01-311.57557001.5481.5261.707
WELLCALMedium term bullish2025-01-311.57255001.5541.5651.549
ARTRONIQShort term bearish2025-01-310.0752295000.0760.0690.14
CGBShort term bearish2025-01-310.87546676000.8770.8650.837
CTOSShort term bearish2025-01-311.1929257001.1921.2171.287
GCAPShort term bearish2025-01-310.2951101000.2990.3650.385
GUOCOShort term bearish2025-01-310.655486000.6570.6720.715
HEXTARShort term bearish2025-01-310.86522678000.8730.8810.88
POHUATShort term bearish2025-01-311.3939001.3041.3171.349
TWRREITShort term bearish2025-01-310.31224000.3010.3080.312
APOLLOShort term bullish2025-01-316.6310006.6286.5016.422
ATAIMSShort term bullish2025-01-310.3112279000.3010.2960.346
GENMShort term bullish2025-01-312.2373246002.2112.1752.383
GKENTShort term bullish2025-01-310.405355000.4030.3680.419
HLFGShort term bullish2025-01-3118.18700018.09118.21117.748
KRETAMShort term bullish2025-01-310.56579000.5620.5790.589
MYEGShort term bullish2025-01-310.955132834000.950.9340.929
RHBBANKShort term bullish2025-01-316.4350592006.3786.4695.933
SIMEShort term bullish2025-01-312.25140964002.2282.2852.45
SOPShort term bullish2025-01-313.05190003.0423.1712.954
TEOSENGShort term bullish2025-01-311.042364001.0361.10.994
THETAShort term bullish2025-01-311.363148001.3591.3941.692
YBSShort term bullish2025-01-310.79573231000.7930.7540.762
Posted by at No comments:

Wednesday, January 29, 2025

Scan 28 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-01-282.812251002.8762.8842.818
ECOWLDLong term bearish2025-01-281.6777991001.9741.9521.685
HEXTARLong term bearish2025-01-280.87527668000.8740.8810.879
MAXISLong term bearish2025-01-283.5126533003.6023.573.567
PWFLong term bearish2025-01-280.863585000.8680.8710.864
TMLong term bearish2025-01-286.541004006.5496.5476.513
BSLCORPLong term bullish2025-01-280.0310051000.0290.0290.03
MENANGLong term bullish2025-01-280.6989000.6820.6480.676
NGGBLong term bullish2025-01-280.8923042000.8810.8950.883
RHONEMALong term bullish2025-01-280.68163000.670.6710.665
BIGMedium term bearish2025-01-280.64585000.6650.6510.665
IHHMedium term bearish2025-01-287.1531997007.177.196.692
KEINHINMedium term bearish2025-01-281.4230001.4491.4241.4
LUXCHEMMedium term bearish2025-01-280.4852094000.4960.4950.535
PAVREITMedium term bearish2025-01-281.57183001.5381.5091.417
SIGNMedium term bearish2025-01-281.451126001.4621.4531.308
SLVESTMedium term bearish2025-01-281.6419083001.7141.6491.617
TIMECOMMedium term bearish2025-01-284.652639004.6494.6824.832
TOMYPAKMedium term bearish2025-01-280.285684000.2870.2850.319
AMEMedium term bullish2025-01-281.68861001.7221.6761.636
BPPLASMedium term bullish2025-01-281.2245001.2081.2011.272
DAYANGMedium term bullish2025-01-282.1443793002.1022.0852.413
FPIMedium term bullish2025-01-282.78780002.7742.7642.892
FREIGHTMedium term bullish2025-01-280.585110000.5810.5810.585
GLOTECMedium term bullish2025-01-280.48106000.4610.4620.483
HCKMedium term bullish2025-01-282.134457002.0942.1062.139
PEBMedium term bullish2025-01-280.9401000.8640.8750.961
PECCAMedium term bullish2025-01-281.4217351001.491.4141.296
SIMEPLTMedium term bullish2025-01-284.988730004.8784.94.584
SNCMedium term bullish2025-01-280.114228000.1080.110.218
SUPERMXMedium term bullish2025-01-281.0868028001.1621.0780.922
TRIMODEMedium term bullish2025-01-280.2830000.2710.2750.317
APOLLOShort term bearish2025-01-286.6134006.6326.4946.422
ASTINOShort term bearish2025-01-280.60522000.6130.6150.623
DIALOGShort term bearish2025-01-281.8970049001.8981.8642.189
HLBANKShort term bearish2025-01-2820.1811760020.23920.38719.813
HLFGShort term bearish2025-01-2818.128490018.11118.21617.74
MALAKOFShort term bearish2025-01-280.8626499000.8880.8350.816
ARTRONIQShort term bullish2025-01-280.087400000.0760.0690.141
CGBShort term bullish2025-01-280.8842367000.8770.8650.837
FGVShort term bullish2025-01-281.1797001.0991.1251.214
GCAPShort term bullish2025-01-280.314322000.30.3680.385
GETSShort term bullish2025-01-280.2354151000.2270.220.216
GUHShort term bullish2025-01-280.305450000.3010.3130.358
GUOCOShort term bullish2025-01-280.66302000.6580.6730.716
HIGHTECShort term bullish2025-01-280.7756000.7640.780.781
HLCAPShort term bullish2025-01-284.011243004.0044.0334.14
POHUATShort term bullish2025-01-281.31590001.3041.3181.35
SUNREITShort term bullish2025-01-281.8811884001.8781.8541.674
TALIWRKShort term bullish2025-01-280.7857683000.7830.7770.77
Posted by at No comments:

Monday, January 27, 2025

Scan 27 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish2025-01-270.98511294000.9490.9051.003
BSLCORPLong term bearish2025-01-270.02521937000.0290.0290.03
DOMINANLong term bearish2025-01-270.8120000.8240.8220.817
HTPADULong term bearish2025-01-272.673606002.8993.0912.715
KOSSANLong term bearish2025-01-272.2117050002.4972.5262.244
RHONEMALong term bearish2025-01-270.66570000.670.6710.665
SKPRESLong term bearish2025-01-271.072971001.1561.1271.089
TAKAFULLong term bearish2025-01-273.651637003.7423.7553.663
TENAGALong term bearish2025-01-2713.441838450014.04313.96613.678
VSTECSLong term bearish2025-01-273.427424003.7493.7713.479
ARANKLong term bullish2025-01-270.50520000.4970.5010.503
AXREITLong term bullish2025-01-271.7816442001.7321.7341.767
TMLong term bullish2025-01-276.5538335006.5646.5446.511
WELLCALLong term bullish2025-01-271.55730001.5581.5671.55
AMEMedium term bearish2025-01-271.671340001.7221.6741.636
DNEXMedium term bearish2025-01-270.355122666000.3960.3770.396
FPIMedium term bearish2025-01-272.761287002.7732.7672.892
LBSMedium term bearish2025-01-270.5421890000.5520.5420.612
MBSBMedium term bearish2025-01-270.71528667000.7280.7190.754
MFCBMedium term bearish2025-01-274.313865004.5464.4294.523
PECCAMedium term bearish2025-01-271.4130120001.4911.4111.295
PWFMedium term bearish2025-01-270.8652785000.8690.8720.864
RGTBHDMedium term bearish2025-01-270.54580000.5680.5630.639
SNCMedium term bearish2025-01-270.112380000.1070.1110.218
SUPERMXMedium term bearish2025-01-271.0683561001.1761.0740.921
TMCLIFEMedium term bearish2025-01-270.4911180000.510.5050.587
TOMEIMedium term bearish2025-01-271.52209001.5551.5241.708
TROPMedium term bearish2025-01-271.1920781001.2241.2081.376
TSHMedium term bearish2025-01-271.184258001.2011.1941.131
UWCMedium term bearish2025-01-272.8511092002.9472.8672.761
ATAIMSMedium term bullish2025-01-270.322247000.3010.2950.346
CSCENICMedium term bullish2025-01-270.47529588000.4550.4650.518
HEXTARMedium term bullish2025-01-270.8943618000.8750.8810.879
IHHMedium term bullish2025-01-277.2373920007.1747.1926.687
LUXCHEMMedium term bullish2025-01-270.52508000.4970.4950.535
AWANTECShort term bearish2025-01-270.3458413000.3490.3340.362
CABShort term bearish2025-01-270.53763000.5410.5750.67
GETSShort term bearish2025-01-270.22300000.2270.220.216
GUOCOShort term bearish2025-01-270.651304000.6580.6740.716
INNOShort term bearish2025-01-271.61828001.6171.6541.481
IPMUDAShort term bearish2025-01-270.464381000.4760.4540.638
JADEMShort term bearish2025-01-270.2557244000.260.2290.202
MYEGShort term bearish2025-01-270.935560419000.9510.9320.927
PEBShort term bearish2025-01-270.85393000.8630.8750.962
SAMCHEMShort term bearish2025-01-270.46576000.4770.4830.54
SIGNShort term bearish2025-01-271.461274001.4631.4531.305
SIMEPLTShort term bearish2025-01-274.685235004.8764.8974.581
SLVESTShort term bearish2025-01-271.696888001.7171.6491.616
SUCCESSShort term bearish2025-01-270.71204000.7090.7140.829
SUNREITShort term bearish2025-01-271.878928001.8761.8521.672
SUNWAYShort term bearish2025-01-274.25105635004.5134.6744.134
TEOSENGShort term bearish2025-01-271.0213738001.0421.1030.979
UCHITECShort term bearish2025-01-273.88369003.8973.8643.784
YBSShort term bearish2025-01-270.785149759000.7920.7490.762
ASTINOShort term bullish2025-01-270.6151370000.6130.6150.623
COMPLETShort term bullish2025-01-271.197515001.1751.1011.103
HCKShort term bullish2025-01-272.16926002.0922.1062.139
HLBANKShort term bullish2025-01-2720.3616510020.25120.39519.807
Posted by at No comments:

Friday, January 24, 2025

Scan 24 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-01-240.356391000.3480.3330.362
EDARANLong term bearish2025-01-241.482112001.6611.6941.504
FRONTKNLong term bearish2025-01-244.065122004.2444.2264.092
HEKTARLong term bearish2025-01-240.5421108000.5580.540.561
RANHILLLong term bearish2025-01-241.3413181001.4561.4281.37
SPSETIALong term bearish2025-01-241.3825420001.4121.3831.399
VSLong term bearish2025-01-241.0659360001.1071.0841.062
WELLCALLong term bearish2025-01-241.54101001.5591.5671.552
BSLCORPLong term bullish2025-01-240.034310000.0290.0290.03
DOMINANLong term bullish2025-01-240.831065000.8250.8220.816
MAXISLong term bullish2025-01-243.5815176003.6083.5663.566
VSTECSLong term bullish2025-01-243.481779003.7793.7733.475
ASTROMedium term bearish2025-01-240.2249467000.2260.2250.271
ATAIMSMedium term bearish2025-01-240.2957722000.3010.2950.346
DANCOMedium term bearish2025-01-240.425720000.4320.4310.452
DAYANGMedium term bearish2025-01-242.0967116002.1022.0912.417
IGBCRMedium term bearish2025-01-240.54512206000.5650.5490.498
INSAS.KLMedium term bearish2025-01-240.918307000.9140.9150.994
IREKAMedium term bearish2025-01-240.395878000.3960.3980.336
LUXCHEMMedium term bearish2025-01-240.485431000.4980.4950.535
MILUXMedium term bearish2025-01-240.505560000.5110.5110.524
MSCMedium term bearish2025-01-242.151730002.1992.222.317
PRESTARMedium term bearish2025-01-240.3816000.3860.3880.44
SCOMNETMedium term bearish2025-01-241.292362001.3351.3011.349
TWRREITMedium term bearish2025-01-240.305200000.3020.3080.313
YTLMedium term bearish2025-01-242.12885935042.4482.2712.786
YTLPOWRMedium term bearish2025-01-243.61752702004.143.794.109
MALTONMedium term bullish2025-01-240.417309000.3990.4040.429
PWFMedium term bullish2025-01-240.8751710000.8690.8720.864
TIMECOMMedium term bullish2025-01-244.712242004.6454.6874.836
TOMYPAKMedium term bullish2025-01-240.29210000.2860.2850.32
TROPMedium term bullish2025-01-241.2333198001.231.2081.376
CHINHINShort term bearish2025-01-242.349886002.3642.3832.767
COMPLETShort term bearish2025-01-241.174791001.1721.0981.103
EGShort term bearish2025-01-242.525715002.5392.2971.921
ELKDESAShort term bearish2025-01-241.154651001.161.1891.208
FPIShort term bearish2025-01-242.77725002.7732.772.893
IGBREITShort term bearish2025-01-242.1726637002.1832.1251.966
LBSShort term bearish2025-01-240.54517177000.5520.5420.612
LHIShort term bearish2025-01-240.5921921000.5960.6140.619
MIShort term bearish2025-01-242.185140002.2112.1312.093
OPTIMAXShort term bearish2025-01-240.5852954000.5980.6110.648
POSShort term bearish2025-01-240.232105000.2380.2460.36
SCICOMShort term bearish2025-01-240.8452045000.8580.8240.868
SOPShort term bearish2025-01-243.05371003.0633.192.953
SWKPLNTShort term bearish2025-01-242.3383002.3392.3412.128
GETSShort term bullish2025-01-240.237310000.2280.2190.216
GUOCOShort term bullish2025-01-240.665286000.6590.6750.717
IHHShort term bullish2025-01-247.1928015007.1747.1916.681
IPMUDAShort term bullish2025-01-240.4851636000.4760.4530.641
MAYBULKShort term bullish2025-01-240.3352718000.3280.3230.305
RGTBHDShort term bullish2025-01-240.57379000.570.5630.638
SAMCHEMShort term bullish2025-01-240.4869000.4780.4840.541
SIGNShort term bullish2025-01-241.472477001.4641.4521.303
SUCCESSShort term bullish2025-01-240.71728000.710.7150.83
SUNWAYShort term bullish2025-01-244.55115312004.5394.6814.129
UWCShort term bullish2025-01-242.9921683002.9652.8652.761
YBSShort term bullish2025-01-240.896847000.7910.7470.762
Posted by at No comments:

Thursday, January 23, 2025

Scan 23 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-01-230.805160000.8240.8210.816
DPHARMALong term bearish2025-01-231.24229001.2481.251.24
MAXISLong term bearish2025-01-233.559373003.613.5663.565
MFCBLong term bearish2025-01-234.492335004.5494.4194.522
NGGBLong term bearish2025-01-230.8810785000.8840.8970.885
PESTECHLong term bearish2025-01-230.1859734000.1950.1630.184
SCICOMLong term bearish2025-01-230.861067000.8570.8210.869
TMLong term bearish2025-01-236.547355006.5856.5376.506
VSTECSLong term bearish2025-01-233.451742003.8023.7663.471
YNHPROPLong term bearish2025-01-230.4923968000.5160.550.499
ATLANLong term bullish2025-01-232.7102002.552.6272.636
HEKTARLong term bullish2025-01-230.5655158000.5580.540.561
HEXTARLong term bullish2025-01-230.8859338000.8760.8810.879
TELADANLong term bullish2025-01-2315121000.9910.9870.99
CHINHINMedium term bearish2025-01-232.37345002.3672.3842.766
GLOTECMedium term bearish2025-01-230.4564000.460.4620.483
GREATECMedium term bearish2025-01-232.1437870002.2792.2192.347
HIBISCSMedium term bearish2025-01-231.9414053001.9811.9732.206
INNOMedium term bearish2025-01-231.65935001.6181.6571.479
IOIPGMedium term bearish2025-01-232.1213769002.1832.1472.16
JFTECHMedium term bearish2025-01-230.6922969000.7620.6950.75
MICROLNMedium term bearish2025-01-230.1755226000.2010.1770.236
OPCOMMedium term bearish2025-01-230.3151399000.3320.330.4
PEBMedium term bearish2025-01-230.8711000.8620.8760.965
SIMEPROPMedium term bearish2025-01-231.51205370001.6051.5321.371
SWKPLNTMedium term bearish2025-01-232.34371002.3382.342.127
TASCOMedium term bearish2025-01-230.71407000.7240.7170.8
TIMECOMMedium term bearish2025-01-234.6826167004.6424.6884.837
TOMYPAKMedium term bearish2025-01-230.28521000.2860.2850.321
AXREITMedium term bullish2025-01-231.7420611001.7271.7321.767
IREKAMedium term bullish2025-01-230.4152000.3950.3980.335
MSCMedium term bullish2025-01-232.231256002.1992.2182.317
PRESTARMedium term bullish2025-01-230.39286000.3860.3890.44
SIGNMedium term bullish2025-01-231.4621186001.4641.4511.3
SNCMedium term bullish2025-01-230.11534246000.1060.1140.22
TWRREITMedium term bullish2025-01-230.31150000.3020.3080.313
WPRTSMedium term bullish2025-01-234.4734019004.4624.434.219
CARIMINShort term bearish2025-01-230.7970000.8020.8110.862
DAYANGShort term bearish2025-01-232.117859002.1012.0932.419
FREIGHTShort term bearish2025-01-230.58512000.580.5820.585
GENMShort term bearish2025-01-232.2190216002.222.1692.391
GKENTShort term bearish2025-01-230.39128000.4010.3660.421
IHHShort term bearish2025-01-237.1734189007.1757.1916.675
IPMUDAShort term bearish2025-01-230.4714840000.4740.4520.644
LUXCHEMShort term bearish2025-01-230.495776000.4980.4940.536
MFLOURShort term bearish2025-01-230.523864000.5220.5360.668
PECCAShort term bearish2025-01-231.4920535001.4921.4041.294
PERTAMAShort term bearish2025-01-230.18236996000.1870.2041.482
POHUATShort term bearish2025-01-231.31374001.3041.3211.352
SUCCESSShort term bearish2025-01-230.705430000.7090.7160.83
SUNWAYShort term bearish2025-01-234.54102909004.5494.6824.124
TOMEIShort term bearish2025-01-231.54432001.5631.521.707
TSHShort term bearish2025-01-231.25606001.2041.1931.13
HLFGShort term bullish2025-01-2318.145560018.11318.22117.716
MIShort term bullish2025-01-232.225761002.2132.1252.091
OPTIMAXShort term bullish2025-01-230.6351000.5980.6120.648
TAMBUNShort term bullish2025-01-230.9116000.9060.8950.968
TEOSENGShort term bullish2025-01-231.0619527001.0461.1131
UCHITECShort term bullish2025-01-233.9570003.8943.8613.782
Posted by at No comments:
Subscribe to: Posts (Atom)